Coin'ler: 5946
Borsalar: 390
Hakimiyet:
BTC 66%
ETH 8,4%
XRP 5,7%
lisk  (LSK)
Lisk (LSK)
$0,754579 -0,64%
0,00009210 BTC -0,77%
7.839 kişi bunu beğendi
Piyasa Değeri
$102.696.163
24 Saatlik Ticaret Hacmi
$1.982.773
24s Düşük / 24s Yüksek
$0,749090 / $0,764493
Circulating Supply
136.123.630 / ?
LSK
USD

Lisk (Geçmiş Verileri)

Tarih Kapat
2019-10-22 10.686,88 Rp N/A
2019-10-21 11.043,27 Rp 10.686,88 Rp
2019-10-20 10.743,67 Rp 11.043,27 Rp
2019-10-19 10.995,17 Rp 10.743,67 Rp
2019-10-18 11.125,32 Rp 10.995,17 Rp
2019-10-17 10.555,86 Rp 11.125,32 Rp
2019-10-16 11.162,64 Rp 10.555,86 Rp
2019-10-15 11.469,63 Rp 11.162,64 Rp
2019-10-14 11.524,08 Rp 11.469,63 Rp
2019-10-13 11.890,01 Rp 11.524,08 Rp
2019-10-12 11.950,45 Rp 11.890,01 Rp
2019-10-11 12.602,88 Rp 11.950,45 Rp
2019-10-10 12.784,25 Rp 12.602,88 Rp
2019-10-09 12.943,61 Rp 12.784,25 Rp
2019-10-08 13.146,07 Rp 12.943,61 Rp
2019-10-07 11.918,96 Rp 13.146,07 Rp
2019-10-06 12.129,07 Rp 11.918,96 Rp
2019-10-05 12.395,50 Rp 12.129,07 Rp
2019-10-04 12.521,50 Rp 12.395,50 Rp
2019-10-03 12.411,59 Rp 12.521,50 Rp
2019-10-02 12.411,59 Rp 12.411,59 Rp
2019-10-01 12.004,24 Rp 12.411,59 Rp
2019-09-30 11.354,83 Rp 12.004,24 Rp
2019-09-29 12.146,81 Rp 11.354,83 Rp
2019-09-28 11.968,45 Rp 12.146,81 Rp
2019-09-27 11.903,91 Rp 11.968,45 Rp
2019-09-26 12.590,09 Rp 11.903,91 Rp
2019-09-25 12.234,82 Rp 12.590,09 Rp
2019-09-24 13.102,51 Rp 12.234,82 Rp
2019-09-23 13.480,57 Rp 13.102,51 Rp
2019-09-22 14.135,67 Rp 13.480,57 Rp