Coin'ler: 5946
Borsalar: 390
Hakimiyet:
BTC 66%
ETH 8,3%
XRP 5,7%
lisk  (LSK)
Lisk (LSK)
$0,715767 -5,6%
0,00008980 BTC -2,8%
7.840 kişi bunu beğendi
Piyasa Değeri
$97.336.877
24 Saatlik Ticaret Hacmi
$2.212.295
24s Düşük / 24s Yüksek
$0,712473 / $0,764493
Circulating Supply
136.131.410 / ?
LSK
USD

Lisk (Geçmiş Verileri)

Tarih Kapat
2019-10-23 52,60 ₹ N/A
2019-10-22 53,87 ₹ 52,60 ₹
2019-10-21 55,44 ₹ 53,87 ₹
2019-10-20 54,05 ₹ 55,44 ₹
2019-10-19 55,31 ₹ 54,05 ₹
2019-10-18 55,94 ₹ 55,31 ₹
2019-10-17 53,38 ₹ 55,94 ₹
2019-10-16 56,35 ₹ 53,38 ₹
2019-10-15 57,79 ₹ 56,35 ₹
2019-10-14 57,82 ₹ 57,79 ₹
2019-10-13 59,79 ₹ 57,82 ₹
2019-10-12 60,10 ₹ 59,79 ₹
2019-10-11 63,19 ₹ 60,10 ₹
2019-10-10 64,28 ₹ 63,19 ₹
2019-10-09 65,04 ₹ 64,28 ₹
2019-10-08 66,00 ₹ 65,04 ₹
2019-10-07 59,70 ₹ 66,00 ₹
2019-10-06 60,83 ₹ 59,70 ₹
2019-10-05 62,16 ₹ 60,83 ₹
2019-10-04 62,79 ₹ 62,16 ₹
2019-10-03 62,44 ₹ 62,79 ₹
2019-10-02 62,44 ₹ 62,44 ₹
2019-10-01 59,62 ₹ 62,44 ₹
2019-09-30 56,54 ₹ 59,62 ₹
2019-09-29 60,45 ₹ 56,54 ₹
2019-09-28 59,69 ₹ 60,45 ₹
2019-09-27 59,33 ₹ 59,69 ₹
2019-09-26 63,25 ₹ 59,33 ₹
2019-09-25 61,50 ₹ 63,25 ₹
2019-09-24 65,91 ₹ 61,50 ₹
2019-09-23 68,29 ₹ 65,91 ₹