Coin'ler: 5900
Borsalar: 388
Hakimiyet:
BTC 66%
ETH 8,7%
XRP 5,8%
lisk  (LSK)
Lisk (LSK)
$0,785056 3,4%
0,00009726 BTC 2,1%
7.832 kişi bunu beğendi
Piyasa Değeri
$106.633.313
24 Saatlik Ticaret Hacmi
$4.443.907
24s Düşük / 24s Yüksek
$0,730386 / $0,788318
Circulating Supply
136.035.330 / ?
LSK
USD

Lisk (Geçmiş Verileri)

Tarih Kapat
2019-10-17 81,29 ¥ N/A
2019-10-16 85,76 ¥ 81,29 ¥
2019-10-15 87,92 ¥ 85,76 ¥
2019-10-14 88,43 ¥ 87,92 ¥
2019-10-13 91,21 ¥ 88,43 ¥
2019-10-12 91,68 ¥ 91,21 ¥
2019-10-11 96,02 ¥ 91,68 ¥
2019-10-10 96,85 ¥ 96,02 ¥
2019-10-09 97,68 ¥ 96,85 ¥
2019-10-08 99,58 ¥ 97,68 ¥
2019-10-07 89,99 ¥ 99,58 ¥
2019-10-06 91,87 ¥ 89,99 ¥
2019-10-05 93,87 ¥ 91,87 ¥
2019-10-04 94,82 ¥ 93,87 ¥
2019-10-03 94,05 ¥ 94,82 ¥
2019-10-02 94,05 ¥ 94,05 ¥
2019-10-01 91,20 ¥ 94,05 ¥
2019-09-30 86,57 ¥ 91,20 ¥
2019-09-29 92,56 ¥ 86,57 ¥
2019-09-28 91,20 ¥ 92,56 ¥
2019-09-27 90,09 ¥ 91,20 ¥
2019-09-26 95,92 ¥ 90,09 ¥
2019-09-25 92,89 ¥ 95,92 ¥
2019-09-24 100,19 ¥ 92,89 ¥
2019-09-23 103,26 ¥ 100,19 ¥
2019-09-22 107,78 ¥ 103,26 ¥
2019-09-21 108,38 ¥ 107,78 ¥
2019-09-20 107,72 ¥ 108,38 ¥
2019-09-19 112,58 ¥ 107,72 ¥
2019-09-18 106,07 ¥ 112,58 ¥
2019-09-17 101,43 ¥ 106,07 ¥