Coin'ler: 6151
Borsalar: 398
Hakimiyet:
BTC 66%
ETH 8,3%
XRP 5,0%
lisk  (LSK)
Lisk (LSK)
$0,695416 -8,1%
0,00009142 BTC -2,2%
7.902 kişi bunu beğendi
Piyasa Değeri
$95.067.173
24 Saatlik Ticaret Hacmi
$4.577.384
24s Düşük / 24s Yüksek
$0,676653 / $0,765495
Dolaşım Arzı
136.638.944 / ?
LSK
USD

Lisk (Geçmiş Verileri)

Tarih Kapat
2019-11-21 878,04 ₩ N/A
2019-11-20 888,10 ₩ 878,04 ₩
2019-11-19 961,05 ₩ 888,10 ₩
2019-11-18 913,78 ₩ 961,05 ₩
2019-11-17 909,95 ₩ 913,78 ₩
2019-11-16 872,06 ₩ 909,95 ₩
2019-11-15 900,17 ₩ 872,06 ₩
2019-11-14 879,91 ₩ 900,17 ₩
2019-11-13 878,97 ₩ 879,91 ₩
2019-11-12 881,79 ₩ 878,97 ₩
2019-11-11 908,15 ₩ 881,79 ₩
2019-11-10 891,48 ₩ 908,15 ₩
2019-11-09 881,13 ₩ 891,48 ₩
2019-11-08 918,00 ₩ 881,13 ₩
2019-11-07 954,42 ₩ 918,00 ₩
2019-11-06 925,47 ₩ 954,42 ₩
2019-11-05 924,01 ₩ 925,47 ₩
2019-11-04 927,68 ₩ 924,01 ₩
2019-11-03 926,26 ₩ 927,68 ₩
2019-11-02 938,37 ₩ 926,26 ₩
2019-11-01 926,84 ₩ 938,37 ₩
2019-10-31 920,41 ₩ 926,84 ₩
2019-10-30 924,09 ₩ 920,41 ₩
2019-10-29 934,92 ₩ 924,09 ₩
2019-10-28 934,36 ₩ 934,92 ₩
2019-10-27 906,50 ₩ 934,36 ₩
2019-10-26 878,24 ₩ 906,50 ₩
2019-10-25 821,67 ₩ 878,24 ₩
2019-10-24 798,33 ₩ 821,67 ₩
2019-10-23 870,34 ₩ 798,33 ₩
2019-10-22 889,96 ₩ 870,34 ₩