Coin'ler: 6124
Borsalar: 398
Hakimiyet:
BTC 66%
ETH 8,6%
XRP 4,9%
lisk  (LSK)
Lisk (LSK)
$0,761251 0,0056%
0,00009358 BTC -0,63%
7.897 kişi bunu beğendi
Piyasa Değeri
$104.176.087
24 Saatlik Ticaret Hacmi
$5.378.478
24s Düşük / 24s Yüksek
$0,743515 / $0,785189
Dolaşım Arzı
136.620.386 / ?
LSK
USD

Lisk (Geçmiş Verileri)

Tarih Kapat
2019-11-20 136,39 Rs N/A
2019-11-19 147,91 Rs 136,39 Rs
2019-11-18 141,25 Rs 147,91 Rs
2019-11-17 140,94 Rs 141,25 Rs
2019-11-16 135,07 Rs 140,94 Rs
2019-11-15 138,96 Rs 135,07 Rs
2019-11-14 135,54 Rs 138,96 Rs
2019-11-13 136,16 Rs 135,54 Rs
2019-11-12 136,56 Rs 136,16 Rs
2019-11-11 141,47 Rs 136,56 Rs
2019-11-10 138,87 Rs 141,47 Rs
2019-11-09 137,26 Rs 138,87 Rs
2019-11-08 143,80 Rs 137,26 Rs
2019-11-07 148,50 Rs 143,80 Rs
2019-11-06 144,33 Rs 148,50 Rs
2019-11-05 143,48 Rs 144,33 Rs
2019-11-04 144,30 Rs 143,48 Rs
2019-11-03 144,08 Rs 144,30 Rs
2019-11-02 145,96 Rs 144,08 Rs
2019-11-01 143,55 Rs 145,96 Rs
2019-10-31 143,49 Rs 143,55 Rs
2019-10-30 143,76 Rs 143,49 Rs
2019-10-29 145,25 Rs 143,76 Rs
2019-10-28 144,63 Rs 145,25 Rs
2019-10-27 140,32 Rs 144,63 Rs
2019-10-26 135,94 Rs 140,32 Rs
2019-10-25 126,80 Rs 135,94 Rs
2019-10-24 123,84 Rs 126,80 Rs
2019-10-23 134,77 Rs 123,84 Rs
2019-10-22 138,07 Rs 134,77 Rs
2019-10-21 142,05 Rs 138,07 Rs