Coin'ler: 6134
Borsalar: 398
Hakimiyet:
BTC 66%
ETH 8,6%
XRP 4,9%
lisk  (LSK)
Lisk (LSK)
$0,762307 -0,59%
0,00009411 BTC -0,24%
7.899 kişi bunu beğendi
Piyasa Değeri
$104.175.893
24 Saatlik Ticaret Hacmi
$4.820.136
24s Düşük / 24s Yüksek
$0,743515 / $0,768296
Dolaşım Arzı
136.627.528 / ?
LSK
USD

Lisk (Geçmiş Verileri)

Tarih Kapat
2019-11-21 186.441 Bs.F N/A
2019-11-20 188.969 Bs.F 186.441 Bs.F
2019-11-19 204.687 Bs.F 188.969 Bs.F
2019-11-18 195.118 Bs.F 204.687 Bs.F
2019-11-17 194.315 Bs.F 195.118 Bs.F
2019-11-16 186.225 Bs.F 194.315 Bs.F
2019-11-15 191.422 Bs.F 186.225 Bs.F
2019-11-14 186.741 Bs.F 191.422 Bs.F
2019-11-13 187.327 Bs.F 186.741 Bs.F
2019-11-12 188.098 Bs.F 187.327 Bs.F
2019-11-11 194.746 Bs.F 188.098 Bs.F
2019-11-10 191.172 Bs.F 194.746 Bs.F
2019-11-09 188.952 Bs.F 191.172 Bs.F
2019-11-08 197.537 Bs.F 188.952 Bs.F
2019-11-07 204.262 Bs.F 197.537 Bs.F
2019-11-06 198.899 Bs.F 204.262 Bs.F
2019-11-05 197.492 Bs.F 198.899 Bs.F
2019-11-04 197.921 Bs.F 197.492 Bs.F
2019-11-03 197.618 Bs.F 197.921 Bs.F
2019-11-02 200.200 Bs.F 197.618 Bs.F
2019-11-01 196.918 Bs.F 200.200 Bs.F
2019-10-31 196.370 Bs.F 196.918 Bs.F
2019-10-30 196.807 Bs.F 196.370 Bs.F
2019-10-29 198.944 Bs.F 196.807 Bs.F
2019-10-28 198.133 Bs.F 198.944 Bs.F
2019-10-27 192.225 Bs.F 198.133 Bs.F
2019-10-26 186.233 Bs.F 192.225 Bs.F
2019-10-25 173.858 Bs.F 186.233 Bs.F
2019-10-24 169.577 Bs.F 173.858 Bs.F
2019-10-23 184.488 Bs.F 169.577 Bs.F
2019-10-22 188.737 Bs.F 184.488 Bs.F