👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Giriş Yap Kaydol
measurable data token  (MDT)
Measurable Data Token (MDT)
$0,00721828 2,5%
0,00004259 ETH -0,94%
78 kişi bunu beğendi
Piyasa Değeri
$4.107.023
24 Saatlik Ticaret Hacmi
$8.282.435
24s Düşük / 24s Yüksek
$0,00702669 / $0,00720638
Dolaşım Arzı
568.975.019 / 1.000.000.000
MDT
USD

Measurable Data Token (Geçmiş Verileri)

Tarih Kapat
2020-01-27 5,57 CLP$ N/A
2020-01-26 5,44 CLP$ 5,57 CLP$
2020-01-25 5,48 CLP$ 5,44 CLP$
2020-01-24 5,48 CLP$ 5,48 CLP$
2020-01-23 5,72 CLP$ 5,48 CLP$
2020-01-22 5,84 CLP$ 5,72 CLP$
2020-01-21 5,71 CLP$ 5,84 CLP$
2020-01-20 5,56 CLP$ 5,71 CLP$
2020-01-19 5,77 CLP$ 5,56 CLP$
2020-01-18 6,11 CLP$ 5,77 CLP$
2020-01-17 6,41 CLP$ 6,11 CLP$
2020-01-16 6,71 CLP$ 6,41 CLP$
2020-01-15 6,69 CLP$ 6,71 CLP$
2020-01-14 6,50 CLP$ 6,69 CLP$
2020-01-13 6,40 CLP$ 6,50 CLP$
2020-01-12 6,38 CLP$ 6,40 CLP$
2020-01-11 6,46 CLP$ 6,38 CLP$
2020-01-10 6,22 CLP$ 6,46 CLP$
2020-01-09 6,29 CLP$ 6,22 CLP$
2020-01-08 6,54 CLP$ 6,29 CLP$
2020-01-07 6,54 CLP$ 6,54 CLP$
2020-01-06 6,14 CLP$ 6,54 CLP$
2020-01-05 6,23 CLP$ 6,14 CLP$
2020-01-04 5,82 CLP$ 6,23 CLP$
2020-01-03 5,54 CLP$ 5,82 CLP$
2020-01-02 5,73 CLP$ 5,54 CLP$
2020-01-01 5,71 CLP$ 5,73 CLP$
2019-12-31 5,71 CLP$ 5,71 CLP$
2019-12-30 6,84 CLP$ 5,71 CLP$
2019-12-29 6,90 CLP$ 6,84 CLP$
2019-12-28 6,88 CLP$ 6,90 CLP$
CoinGecko for iOS
CoinGecko for Android