👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Giriş Yap Kaydol
measurable data token  (MDT)
Measurable Data Token (MDT)
$0,00716799 -4,9%
0,00004406 ETH -2,0%
78 kişi bunu beğendi
Piyasa Değeri
$4.068.558
24 Saatlik Ticaret Hacmi
$8.142.914
24s Düşük / 24s Yüksek
$0,00710339 / $0,00756506
Dolaşım Arzı
568.975.019 / 1.000.000.000
MDT
USD

Measurable Data Token (Geçmiş Verileri)

Tarih Kapat
2020-01-23 0,168086 Kč N/A
2020-01-22 0,170575 Kč 0,168086 Kč
2020-01-21 0,167405 Kč 0,170575 Kč
2020-01-20 0,162772 Kč 0,167405 Kč
2020-01-19 0,169085 Kč 0,162772 Kč
2020-01-18 0,178920 Kč 0,169085 Kč
2020-01-17 0,186367 Kč 0,178920 Kč
2020-01-16 0,194727 Kč 0,186367 Kč
2020-01-15 0,196586 Kč 0,194727 Kč
2020-01-14 0,189951 Kč 0,196586 Kč
2020-01-13 0,187961 Kč 0,189951 Kč
2020-01-12 0,187217 Kč 0,187961 Kč
2020-01-11 0,189564 Kč 0,187217 Kč
2020-01-10 0,183816 Kč 0,189564 Kč
2020-01-09 0,188556 Kč 0,183816 Kč
2020-01-08 0,192287 Kč 0,188556 Kč
2020-01-07 0,190548 Kč 0,192287 Kč
2020-01-06 0,182664 Kč 0,190548 Kč
2020-01-05 0,185048 Kč 0,182664 Kč
2020-01-04 0,173072 Kč 0,185048 Kč
2020-01-03 0,167476 Kč 0,173072 Kč
2020-01-02 0,175304 Kč 0,167476 Kč
2020-01-01 0,174951 Kč 0,175304 Kč
2019-12-31 0,176601 Kč 0,174951 Kč
2019-12-30 0,207664 Kč 0,176601 Kč
2019-12-29 0,209935 Kč 0,207664 Kč
2019-12-28 0,209340 Kč 0,209935 Kč
2019-12-27 0,214909 Kč 0,209340 Kč
2019-12-26 0,209035 Kč 0,214909 Kč
2019-12-25 0,215253 Kč 0,209035 Kč
2019-12-24 0,203013 Kč 0,215253 Kč
CoinGecko for iOS
CoinGecko for Android