👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Giriş Yap Kaydol
measurable data token  (MDT)
Measurable Data Token (MDT)
$0,00765263 -1,6%
0,00004524 ETH -3,2%
78 kişi bunu beğendi
Piyasa Değeri
$4.365.704
24 Saatlik Ticaret Hacmi
$8.818.415
24s Düşük / 24s Yüksek
$0,00743245 / $0,00777914
Dolaşım Arzı
568.975.019 / 1.000.000.000
MDT
USD

Measurable Data Token (Geçmiş Verileri)

Tarih Kapat
2020-01-21 0,00205290 EOS N/A
2020-01-20 0,00199518 EOS 0,00205290 EOS
2020-01-19 0,00196200 EOS 0,00199518 EOS
2020-01-18 0,00200677 EOS 0,00196200 EOS
2020-01-17 0,00215443 EOS 0,00200677 EOS
2020-01-16 0,00229922 EOS 0,00215443 EOS
2020-01-15 0,00226682 EOS 0,00229922 EOS
2020-01-14 0,00270182 EOS 0,00226682 EOS
2020-01-13 0,00259143 EOS 0,00270182 EOS
2020-01-12 0,00276493 EOS 0,00259143 EOS
2020-01-11 0,00279286 EOS 0,00276493 EOS
2020-01-10 0,00294316 EOS 0,00279286 EOS
2020-01-09 0,00300021 EOS 0,00294316 EOS
2020-01-08 0,00298225 EOS 0,00300021 EOS
2020-01-07 0,00296647 EOS 0,00298225 EOS
2020-01-06 0,00299693 EOS 0,00296647 EOS
2020-01-05 0,00307691 EOS 0,00299693 EOS
2020-01-04 0,00289083 EOS 0,00307691 EOS
2020-01-03 0,00300502 EOS 0,00289083 EOS
2020-01-02 0,00297548 EOS 0,00300502 EOS
2020-01-01 0,00298407 EOS 0,00297548 EOS
2019-12-31 0,00297075 EOS 0,00298407 EOS
2019-12-30 0,00339671 EOS 0,00297075 EOS
2019-12-29 0,00350083 EOS 0,00339671 EOS
2019-12-28 0,00357643 EOS 0,00350083 EOS
2019-12-27 0,00372045 EOS 0,00357643 EOS
2019-12-26 0,00366619 EOS 0,00372045 EOS
2019-12-25 0,00368441 EOS 0,00366619 EOS
2019-12-24 0,00351159 EOS 0,00368441 EOS
2019-12-23 0,00376955 EOS 0,00351159 EOS
CoinGecko for iOS
CoinGecko for Android