Coin'ler: 6254
Borsalar: 398
Hakimiyet:
BTC 67%
ETH 8,0%
XRP 4,8%
measurable data token  (MDT)
Measurable Data Token (MDT)
$0,00872774 -12%
0,00005911 ETH -10%
77 kişi bunu beğendi
Piyasa Değeri
$4.954.718
24 Saatlik Ticaret Hacmi
$9.809.031
24s Düşük / 24s Yüksek
$0,00834105 / $0,01132885
Dolaşım Arzı
567.644.069 / 1.000.000.000
MDT
USD

Measurable Data Token (Geçmiş Verileri)

Tarih Kapat
2019-12-09 0,00006618 ETH N/A
2019-12-08 0,00005639 ETH 0,00006618 ETH
2019-12-07 0,00005559 ETH 0,00005639 ETH
2019-12-06 0,00005693 ETH 0,00005559 ETH
2019-12-05 0,00005685 ETH 0,00005693 ETH
2019-12-04 0,00005984 ETH 0,00005685 ETH
2019-12-03 0,00005543 ETH 0,00005984 ETH
2019-12-02 0,00005317 ETH 0,00005543 ETH
2019-12-01 0,00005233 ETH 0,00005317 ETH
2019-11-30 0,00005363 ETH 0,00005233 ETH
2019-11-29 0,00005553 ETH 0,00005363 ETH
2019-11-28 0,00005376 ETH 0,00005553 ETH
2019-11-27 0,00005004 ETH 0,00005376 ETH
2019-11-26 0,00004970 ETH 0,00005004 ETH
2019-11-25 0,00005403 ETH 0,00004970 ETH
2019-11-24 0,00006187 ETH 0,00005403 ETH
2019-11-23 0,00005891 ETH 0,00006187 ETH
2019-11-22 0,00006332 ETH 0,00005891 ETH
2019-11-21 0,00006225 ETH 0,00006332 ETH
2019-11-20 0,00006308 ETH 0,00006225 ETH
2019-11-19 0,00006539 ETH 0,00006308 ETH
2019-11-18 0,00006735 ETH 0,00006539 ETH
2019-11-17 0,00006427 ETH 0,00006735 ETH
2019-11-16 0,00006459 ETH 0,00006427 ETH
2019-11-15 0,00006986 ETH 0,00006459 ETH
2019-11-14 0,00007083 ETH 0,00006986 ETH
2019-11-13 0,00007303 ETH 0,00007083 ETH
2019-11-12 0,00007315 ETH 0,00007303 ETH
2019-11-11 0,00007465 ETH 0,00007315 ETH
2019-11-10 0,00007608 ETH 0,00007465 ETH
2019-11-09 0,00007065 ETH 0,00007608 ETH