Coin'ler: 6310
Borsalar: 400
Hakimiyet:
BTC 67%
ETH 8,0%
XRP 4,9%
measurable data token  (MDT)
Measurable Data Token (MDT)
$0,00790696 1,5%
0,00005607 ETH 3,4%
79 kişi bunu beğendi
Piyasa Değeri
$4.481.868
24 Saatlik Ticaret Hacmi
$7.948.724
24s Düşük / 24s Yüksek
$0,00763564 / $0,00789921
Dolaşım Arzı
567.644.069 / 1.000.000.000
MDT
USD

Measurable Data Token (Geçmiş Verileri)

Tarih Kapat
2019-12-15 108,90 Rp N/A
2019-12-14 113,02 Rp 108,90 Rp
2019-12-13 112,01 Rp 113,02 Rp
2019-12-12 112,79 Rp 112,01 Rp
2019-12-11 105,76 Rp 112,79 Rp
2019-12-10 120,66 Rp 105,76 Rp
2019-12-09 139,54 Rp 120,66 Rp
2019-12-08 116,37 Rp 139,54 Rp
2019-12-07 115,77 Rp 116,37 Rp
2019-12-06 117,35 Rp 115,77 Rp
2019-12-05 116,24 Rp 117,35 Rp
2019-12-04 124,28 Rp 116,24 Rp
2019-12-03 116,55 Rp 124,28 Rp
2019-12-02 113,05 Rp 116,55 Rp
2019-12-01 111,84 Rp 113,05 Rp
2019-11-30 116,36 Rp 111,84 Rp
2019-11-29 117,93 Rp 116,36 Rp
2019-11-28 115,91 Rp 117,93 Rp
2019-11-27 104,10 Rp 115,91 Rp
2019-11-26 102,44 Rp 104,10 Rp
2019-11-25 106,82 Rp 102,44 Rp
2019-11-24 132,62 Rp 106,82 Rp
2019-11-23 124,83 Rp 132,62 Rp
2019-11-22 143,60 Rp 124,83 Rp
2019-11-21 152,79 Rp 143,60 Rp
2019-11-20 156,10 Rp 152,79 Rp
2019-11-19 164,01 Rp 156,10 Rp
2019-11-18 174,04 Rp 164,01 Rp
2019-11-17 165,21 Rp 174,04 Rp
2019-11-16 163,78 Rp 165,21 Rp
2019-11-15 181,75 Rp 163,78 Rp