Coin'ler: 6303
Borsalar: 399
Hakimiyet:
BTC 67%
ETH 8,0%
XRP 4,8%
measurable data token  (MDT)
Measurable Data Token (MDT)
$0,00809495 3,6%
0,00005604 ETH 3,2%
79 kişi bunu beğendi
Piyasa Değeri
$4.600.490
24 Saatlik Ticaret Hacmi
$8.029.613
24s Düşük / 24s Yüksek
$0,00776003 / $0,00841362
Dolaşım Arzı
567.644.069 / 1.000.000.000
MDT
USD

Measurable Data Token (Geçmiş Verileri)

Tarih Kapat
2019-12-13 1,45 Rs N/A
2019-12-12 1,46 Rs 1,45 Rs
2019-12-11 1,37 Rs 1,46 Rs
2019-12-10 1,56 Rs 1,37 Rs
2019-12-09 1,80 Rs 1,56 Rs
2019-12-08 1,50 Rs 1,80 Rs
2019-12-07 1,50 Rs 1,50 Rs
2019-12-06 1,52 Rs 1,50 Rs
2019-12-05 1,50 Rs 1,52 Rs
2019-12-04 1,60 Rs 1,50 Rs
2019-12-03 1,50 Rs 1,60 Rs
2019-12-02 1,45 Rs 1,50 Rs
2019-12-01 1,43 Rs 1,45 Rs
2019-11-30 1,49 Rs 1,43 Rs
2019-11-29 1,51 Rs 1,49 Rs
2019-11-28 1,48 Rs 1,51 Rs
2019-11-27 1,34 Rs 1,48 Rs
2019-11-26 1,32 Rs 1,34 Rs
2019-11-25 1,37 Rs 1,32 Rs
2019-11-24 1,70 Rs 1,37 Rs
2019-11-23 1,60 Rs 1,70 Rs
2019-11-22 1,83 Rs 1,60 Rs
2019-11-21 1,95 Rs 1,83 Rs
2019-11-20 1,99 Rs 1,95 Rs
2019-11-19 2,09 Rs 1,99 Rs
2019-11-18 2,23 Rs 2,09 Rs
2019-11-17 2,12 Rs 2,23 Rs
2019-11-16 2,10 Rs 2,12 Rs
2019-11-15 2,33 Rs 2,10 Rs
2019-11-14 2,40 Rs 2,33 Rs
2019-11-13 2,46 Rs 2,40 Rs