👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Giriş Yap Kaydol
measurable data token  (MDT)
Measurable Data Token (MDT)
$0,00706584 0,41%
0,00004365 ETH 1,1%
78 kişi bunu beğendi
Piyasa Değeri
$4.027.050
24 Saatlik Ticaret Hacmi
$7.599.319
24s Düşük / 24s Yüksek
$0,00691559 / $0,00713437
Dolaşım Arzı
568.975.019 / 1.000.000.000
MDT
USD

Measurable Data Token (Geçmiş Verileri)

Tarih Kapat
2020-01-24 0,00012929 LTC N/A
2020-01-23 0,00012751 LTC 0,00012929 LTC
2020-01-22 0,00013081 LTC 0,00012751 LTC
2020-01-21 0,00012955 LTC 0,00013081 LTC
2020-01-20 0,00012465 LTC 0,00012955 LTC
2020-01-19 0,00012543 LTC 0,00012465 LTC
2020-01-18 0,00012815 LTC 0,00012543 LTC
2020-01-17 0,00014321 LTC 0,00012815 LTC
2020-01-16 0,00014920 LTC 0,00014321 LTC
2020-01-15 0,00014798 LTC 0,00014920 LTC
2020-01-14 0,00016924 LTC 0,00014798 LTC
2020-01-13 0,00016225 LTC 0,00016924 LTC
2020-01-12 0,00016739 LTC 0,00016225 LTC
2020-01-11 0,00016971 LTC 0,00016739 LTC
2020-01-10 0,00018007 LTC 0,00016971 LTC
2020-01-09 0,00018374 LTC 0,00018007 LTC
2020-01-08 0,00018331 LTC 0,00018374 LTC
2020-01-07 0,00018484 LTC 0,00018331 LTC
2020-01-06 0,00018602 LTC 0,00018484 LTC
2020-01-05 0,00019037 LTC 0,00018602 LTC
2020-01-04 0,00018129 LTC 0,00019037 LTC
2020-01-03 0,00018733 LTC 0,00018129 LTC
2020-01-02 0,00018606 LTC 0,00018733 LTC
2020-01-01 0,00018688 LTC 0,00018606 LTC
2019-12-31 0,00018384 LTC 0,00018688 LTC
2019-12-30 0,00021163 LTC 0,00018384 LTC
2019-12-29 0,00021503 LTC 0,00021163 LTC
2019-12-28 0,00022419 LTC 0,00021503 LTC
2019-12-27 0,00023398 LTC 0,00022419 LTC
2019-12-26 0,00022655 LTC 0,00023398 LTC
2019-12-25 0,00023167 LTC 0,00022655 LTC
CoinGecko for iOS
CoinGecko for Android