Coin'ler: 6265
Borsalar: 398
Hakimiyet:
BTC 67%
ETH 8,0%
XRP 4,8%
measurable data token  (MDT)
Measurable Data Token (MDT)
$0,00850098 -18%
0,00005786 ETH -16%
77 kişi bunu beğendi
Piyasa Değeri
$4.825.533
24 Saatlik Ticaret Hacmi
$9.621.555
24s Düşük / 24s Yüksek
$0,00834105 / $0,01039220
Dolaşım Arzı
567.644.069 / 1.000.000.000
MDT
USD

Measurable Data Token (Geçmiş Verileri)

Tarih Kapat
2019-12-10 12,95 K N/A
2019-12-09 14,95 K 12,95 K
2019-12-08 12,47 K 14,95 K
2019-12-07 12,40 K 12,47 K
2019-12-06 12,60 K 12,40 K
2019-12-05 12,40 K 12,60 K
2019-12-04 13,25 K 12,40 K
2019-12-03 12,43 K 13,25 K
2019-12-02 12,08 K 12,43 K
2019-12-01 11,95 K 12,08 K
2019-11-30 12,45 K 11,95 K
2019-11-29 12,62 K 12,45 K
2019-11-28 12,38 K 12,62 K
2019-11-27 11,18 K 12,38 K
2019-11-26 11,03 K 11,18 K
2019-11-25 11,49 K 11,03 K
2019-11-24 14,26 K 11,49 K
2019-11-23 13,42 K 14,26 K
2019-11-22 15,47 K 13,42 K
2019-11-21 16,50 K 15,47 K
2019-11-20 16,79 K 16,50 K
2019-11-19 17,69 K 16,79 K
2019-11-18 18,74 K 17,69 K
2019-11-17 17,78 K 18,74 K
2019-11-16 17,63 K 17,78 K
2019-11-15 19,57 K 17,63 K
2019-11-14 20,21 K 19,57 K
2019-11-13 20,71 K 20,21 K
2019-11-12 20,48 K 20,71 K
2019-11-11 21,41 K 20,48 K
2019-11-10 21,35 K 21,41 K