Coin'ler: 6246
Borsalar: 398
Hakimiyet:
BTC 67%
ETH 7,9%
XRP 4,8%
measurable data token  (MDT)
Measurable Data Token (MDT)
$0,00831025 0,60%
0,00005651 ETH 1,7%
75 kişi bunu beğendi
Piyasa Değeri
$4.705.621
24 Saatlik Ticaret Hacmi
$8.960.533
24s Düşük / 24s Yüksek
$0,00821707 / $0,00846834
Dolaşım Arzı
567.644.069 / 1.000.000.000
MDT
USD

Measurable Data Token (Geçmiş Verileri)

Tarih Kapat
2019-12-07 0,419380 ₱ N/A
2019-12-06 0,426628 ₱ 0,419380 ₱
2019-12-05 0,421617 ₱ 0,426628 ₱
2019-12-04 0,450143 ₱ 0,421617 ₱
2019-12-03 0,420972 ₱ 0,450143 ₱
2019-12-02 0,408398 ₱ 0,420972 ₱
2019-12-01 0,403737 ₱ 0,408398 ₱
2019-11-30 0,420071 ₱ 0,403737 ₱
2019-11-29 0,425524 ₱ 0,420071 ₱
2019-11-28 0,416679 ₱ 0,425524 ₱
2019-11-27 0,375980 ₱ 0,416679 ₱
2019-11-26 0,369806 ₱ 0,375980 ₱
2019-11-25 0,385973 ₱ 0,369806 ₱
2019-11-24 0,479108 ₱ 0,385973 ₱
2019-11-23 0,450933 ₱ 0,479108 ₱
2019-11-22 0,518834 ₱ 0,450933 ₱
2019-11-21 0,554144 ₱ 0,518834 ₱
2019-11-20 0,564053 ₱ 0,554144 ₱
2019-11-19 0,592641 ₱ 0,564053 ₱
2019-11-18 0,626775 ₱ 0,592641 ₱
2019-11-17 0,593775 ₱ 0,626775 ₱
2019-11-16 0,588799 ₱ 0,593775 ₱
2019-11-15 0,655134 ₱ 0,588799 ₱
2019-11-14 0,676846 ₱ 0,655134 ₱
2019-11-13 0,693072 ₱ 0,676846 ₱
2019-11-12 0,686956 ₱ 0,693072 ₱
2019-11-11 0,713782 ₱ 0,686956 ₱
2019-11-10 0,711995 ₱ 0,713782 ₱
2019-11-09 0,655967 ₱ 0,711995 ₱
2019-11-08 0,667951 ₱ 0,655967 ₱