👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Giriş Yap Kaydol
measurable data token  (MDT)
Measurable Data Token (MDT)
$0,00697889 0,58%
0,00004387 ETH 0,29%
78 kişi bunu beğendi
Piyasa Değeri
$3.972.073
24 Saatlik Ticaret Hacmi
$7.580.934
24s Düşük / 24s Yüksek
$0,00691559 / $0,00713437
Dolaşım Arzı
568.975.019 / 1.000.000.000
MDT
USD

Measurable Data Token (Geçmiş Verileri)

Tarih Kapat
2020-01-25 0,172230 ₴ N/A
2020-01-24 0,171781 ₴ 0,172230 ₴
2020-01-23 0,180920 ₴ 0,171781 ₴
2020-01-22 0,182912 ₴ 0,180920 ₴
2020-01-21 0,180397 ₴ 0,182912 ₴
2020-01-20 0,174432 ₴ 0,180397 ₴
2020-01-19 0,180162 ₴ 0,174432 ₴
2020-01-18 0,190641 ₴ 0,180162 ₴
2020-01-17 0,198864 ₴ 0,190641 ₴
2020-01-16 0,207822 ₴ 0,198864 ₴
2020-01-15 0,208941 ₴ 0,207822 ₴
2020-01-14 0,201143 ₴ 0,208941 ₴
2020-01-13 0,197368 ₴ 0,201143 ₴
2020-01-12 0,196714 ₴ 0,197368 ₴
2020-01-11 0,199649 ₴ 0,196714 ₴
2020-01-10 0,195090 ₴ 0,199649 ₴
2020-01-09 0,198776 ₴ 0,195090 ₴
2020-01-08 0,201566 ₴ 0,198776 ₴
2020-01-07 0,200539 ₴ 0,201566 ₴
2020-01-06 0,190188 ₴ 0,200539 ₴
2020-01-05 0,192823 ₴ 0,190188 ₴
2020-01-04 0,180344 ₴ 0,192823 ₴
2020-01-03 0,174948 ₴ 0,180344 ₴
2020-01-02 0,184304 ₴ 0,174948 ₴
2020-01-01 0,182876 ₴ 0,184304 ₴
2019-12-31 0,184557 ₴ 0,182876 ₴
2019-12-30 0,216239 ₴ 0,184557 ₴
2019-12-29 0,213956 ₴ 0,216239 ₴
2019-12-28 0,213350 ₴ 0,213956 ₴
2019-12-27 0,217543 ₴ 0,213350 ₴
2019-12-26 0,211126 ₴ 0,217543 ₴
CoinGecko for iOS
CoinGecko for Android