Coin'ler: 6310
Borsalar: 400
Hakimiyet:
BTC 66%
ETH 8,0%
XRP 4,9%
measurable data token  (MDT)
Measurable Data Token (MDT)
$0,00780686 -2,7%
0,00005561 ETH 0,22%
79 kişi bunu beğendi
Piyasa Değeri
$4.407.075
24 Saatlik Ticaret Hacmi
$7.670.603
24s Düşük / 24s Yüksek
$0,00763564 / $0,00806564
Dolaşım Arzı
567.644.069 / 1.000.000.000
MDT
USD

Measurable Data Token (Geçmiş Verileri)

Tarih Kapat
2019-12-14 2.009,85 Bs.F N/A
2019-12-13 1.997,33 Bs.F 2.009,85 Bs.F
2019-12-12 2.004,52 Bs.F 1.997,33 Bs.F
2019-12-11 1.875,74 Bs.F 2.004,52 Bs.F
2019-12-10 2.140,14 Bs.F 1.875,74 Bs.F
2019-12-09 2.472,10 Bs.F 2.140,14 Bs.F
2019-12-08 2.062,01 Bs.F 2.472,10 Bs.F
2019-12-07 2.051,37 Bs.F 2.062,01 Bs.F
2019-12-06 2.087,22 Bs.F 2.051,37 Bs.F
2019-12-05 2.055,45 Bs.F 2.087,22 Bs.F
2019-12-04 2.189,46 Bs.F 2.055,45 Bs.F
2019-12-03 2.049,90 Bs.F 2.189,46 Bs.F
2019-12-02 1.995,57 Bs.F 2.049,90 Bs.F
2019-12-01 1.972,93 Bs.F 1.995,57 Bs.F
2019-11-30 2.052,58 Bs.F 1.972,93 Bs.F
2019-11-29 2.081,75 Bs.F 2.052,58 Bs.F
2019-11-28 2.037,99 Bs.F 2.081,75 Bs.F
2019-11-27 1.836,92 Bs.F 2.037,99 Bs.F
2019-11-26 1.808,54 Bs.F 1.836,92 Bs.F
2019-11-25 1.884,26 Bs.F 1.808,54 Bs.F
2019-11-24 2.338,76 Bs.F 1.884,26 Bs.F
2019-11-23 2.201,22 Bs.F 2.338,76 Bs.F
2019-11-22 2.534,87 Bs.F 2.201,22 Bs.F
2019-11-21 2.704,32 Bs.F 2.534,87 Bs.F
2019-11-20 2.752,93 Bs.F 2.704,32 Bs.F
2019-11-19 2.898,56 Bs.F 2.752,93 Bs.F
2019-11-18 3.079,42 Bs.F 2.898,56 Bs.F
2019-11-17 2.917,08 Bs.F 3.079,42 Bs.F
2019-11-16 2.892,03 Bs.F 2.917,08 Bs.F
2019-11-15 3.207,36 Bs.F 2.892,03 Bs.F