Coin'ler: 6246
Borsalar: 398
Hakimiyet:
BTC 67%
ETH 8,0%
XRP 4,9%
measurable data token  (MDT)
Measurable Data Token (MDT)
$0,00957373 15%
0,00006377 ETH 13%
76 kişi bunu beğendi
Piyasa Değeri
$5.524.999
24 Saatlik Ticaret Hacmi
$10.021.693
24s Düşük / 24s Yüksek
$0,00814493 / $0,00993402
Dolaşım Arzı
567.644.069 / 1.000.000.000
MDT
USD

Measurable Data Token (Geçmiş Verileri)

Tarih Kapat
2019-12-08 192,94 ₫ N/A
2019-12-07 191,94 ₫ 192,94 ₫
2019-12-06 194,33 ₫ 191,94 ₫
2019-12-05 191,44 ₫ 194,33 ₫
2019-12-04 204,03 ₫ 191,44 ₫
2019-12-03 190,01 ₫ 204,03 ₫
2019-12-02 185,79 ₫ 190,01 ₫
2019-12-01 183,68 ₫ 185,79 ₫
2019-11-30 191,10 ₫ 183,68 ₫
2019-11-29 194,21 ₫ 191,10 ₫
2019-11-28 190,35 ₫ 194,21 ₫
2019-11-27 171,34 ₫ 190,35 ₫
2019-11-26 168,93 ₫ 171,34 ₫
2019-11-25 176,57 ₫ 168,93 ₫
2019-11-24 219,18 ₫ 176,57 ₫
2019-11-23 206,29 ₫ 219,18 ₫
2019-11-22 236,99 ₫ 206,29 ₫
2019-11-21 251,99 ₫ 236,99 ₫
2019-11-20 257,03 ₫ 251,99 ₫
2019-11-19 270,34 ₫ 257,03 ₫
2019-11-18 286,99 ₫ 270,34 ₫
2019-11-17 271,94 ₫ 286,99 ₫
2019-11-16 269,60 ₫ 271,94 ₫
2019-11-15 298,62 ₫ 269,60 ₫
2019-11-14 308,63 ₫ 298,62 ₫
2019-11-13 316,72 ₫ 308,63 ₫
2019-11-12 313,18 ₫ 316,72 ₫
2019-11-11 327,66 ₫ 313,18 ₫
2019-11-10 326,84 ₫ 327,66 ₫
2019-11-09 301,12 ₫ 326,84 ₫
2019-11-08 307,43 ₫ 301,12 ₫