🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Ara
Coin'ler: 6310
Borsalar: 400
Piyasa Değeri: 192.351.243.126 $ -2,1%
24sa Hacim: 38.881.908.671 $
Hakimiyet:
BTC 67%
ETH 8,0%
XRP 4,9%
measurable data token (MDT)
Measurable Data Token (MDT)
$0,00779254 -4,1%
0,00005498 ETH -2,2%
79 kişi bunu beğendi
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Sponsorlu
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsorlu
Piyasa Değeri
Rank #329
İnternet Sitesi
mdt.ioWhitepaper medium.com
Keşfedenler
etherscan.ioethplorer.io
Topluluk
RedditTwitterFacebookTelegram bitcointalk.org
Kaynak Kodu
Github
Etiketler
Token Big Data
Piyasa Değeri
$4.409.571
24 Saatlik Ticaret Hacmi
$7.749.061
24s Düşük / 24s Yüksek
$0,00763564 / $0,00812453
Dolaşım Arzı
567.644.069 / 1.000.000.000
MDT
USD

Measurable Data Token (Geçmiş Verileri)

7d 14d 30d 60d 90d YTD 1y
-
Tarih Aç Kapat
2019-12-14 0,00047761 XAG N/A
2019-12-13 0,00047595 XAG 0,00047761 XAG
2019-12-12 0,00047832 XAG 0,00047595 XAG
2019-12-11 0,00045302 XAG 0,00047832 XAG
2019-12-10 0,00051889 XAG 0,00045302 XAG
2019-12-09 0,00059984 XAG 0,00051889 XAG
2019-12-08 0,00050047 XAG 0,00059984 XAG
2019-12-07 0,00049789 XAG 0,00050047 XAG
2019-12-06 0,00049515 XAG 0,00049789 XAG
2019-12-05 0,00049023 XAG 0,00049515 XAG
2019-12-04 0,00051335 XAG 0,00049023 XAG
2019-12-03 0,00048767 XAG 0,00051335 XAG
2019-12-02 0,00047296 XAG 0,00048767 XAG
2019-12-01 0,00046666 XAG 0,00047296 XAG
2019-11-30 0,00048550 XAG 0,00046666 XAG
2019-11-29 0,00049415 XAG 0,00048550 XAG
2019-11-28 0,00048275 XAG 0,00049415 XAG
2019-11-27 0,00043280 XAG 0,00048275 XAG
2019-11-26 0,00043175 XAG 0,00043280 XAG
2019-11-25 0,00044806 XAG 0,00043175 XAG
2019-11-24 0,00055365 XAG 0,00044806 XAG
2019-11-23 0,00052109 XAG 0,00055365 XAG
2019-11-22 0,00059613 XAG 0,00052109 XAG
2019-11-21 0,00063365 XAG 0,00059613 XAG
2019-11-20 0,00064580 XAG 0,00063365 XAG
2019-11-19 0,00068472 XAG 0,00064580 XAG
2019-11-18 0,00072926 XAG 0,00068472 XAG
2019-11-17 0,00069198 XAG 0,00072926 XAG
2019-11-16 0,00068603 XAG 0,00069198 XAG
2019-11-15 0,00075900 XAG 0,00068603 XAG
2019-11-14 0,00078379 XAG 0,00075900 XAG