🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Ara
Coin'ler: 6292
Borsalar: 399
Piyasa Değeri: 195.830.790.237 $ -0,42%
24sa Hacim: 42.078.268.572 $
Hakimiyet:
BTC 67%
ETH 8,0%
XRP 4,9%
mixin (XIN)
Mixin (XIN)
$211,45 -1,4%
1,46482751 ETH -0,69%
141 kişi bunu beğendi
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Sponsorlu
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsorlu
İnternet Sitesi
mixin.one linkedin.commedium.com
Keşfedenler
etherscan.ioethplorer.io
Topluluk
RedditTwitterFacebookTelegram bitcointalk.org
Kaynak Kodu
Github
Etiketler
Token
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$5.373.100
24s Düşük / 24s Yüksek
$209,51 / $215,40
Dolaşım Arzı
? / 1.000.000
XIN
USD

Mixin (Geçmiş Verileri)

7d 14d 30d 60d 90d YTD 1y
-
Tarih Aç Kapat
2019-12-12 15.139,09 ₹ N/A
2019-12-11 15.126,30 ₹ 15.139,09 ₹
2019-12-10 15.148,48 ₹ 15.126,30 ₹
2019-12-09 15.267,59 ₹ 15.148,48 ₹
2019-12-08 15.275,11 ₹ 15.267,59 ₹
2019-12-07 15.711,83 ₹ 15.275,11 ₹
2019-12-06 15.074,70 ₹ 15.711,83 ₹
2019-12-05 15.347,55 ₹ 15.074,70 ₹
2019-12-04 15.661,28 ₹ 15.347,55 ₹
2019-12-03 15.098,23 ₹ 15.661,28 ₹
2019-12-02 15.447,75 ₹ 15.098,23 ₹
2019-12-01 15.807,48 ₹ 15.447,75 ₹
2019-11-30 15.804,95 ₹ 15.807,48 ₹
2019-11-29 15.604,37 ₹ 15.804,95 ₹
2019-11-28 15.216,07 ₹ 15.604,37 ₹
2019-11-27 15.263,27 ₹ 15.216,07 ₹
2019-11-26 14.968,60 ₹ 15.263,27 ₹
2019-11-25 14.142,05 ₹ 14.968,60 ₹
2019-11-24 15.293,33 ₹ 14.142,05 ₹
2019-11-23 14.544,70 ₹ 15.293,33 ₹
2019-11-22 15.905,00 ₹ 14.544,70 ₹
2019-11-21 16.572,08 ₹ 15.905,00 ₹
2019-11-20 16.288,99 ₹ 16.572,08 ₹
2019-11-19 16.945,97 ₹ 16.288,99 ₹
2019-11-18 17.513,60 ₹ 16.945,97 ₹
2019-11-17 17.583,04 ₹ 17.513,60 ₹
2019-11-16 17.760,39 ₹ 17.583,04 ₹
2019-11-15 18.693,50 ₹ 17.760,39 ₹
2019-11-14 18.787,57 ₹ 18.693,50 ₹
2019-11-13 18.558,43 ₹ 18.787,57 ₹
2019-11-12 18.361,52 ₹ 18.558,43 ₹