Coin'ler: 6292
Borsalar: 399
Hakimiyet:
BTC 67%
ETH 8,0%
XRP 4,9%
mixin  (XIN)
Mixin (XIN)
$211,45 -1,4%
1,46482751 ETH -0,69%
141 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$5.373.100
24s Düşük / 24s Yüksek
$209,51 / $215,40
Dolaşım Arzı
? / 1.000.000
XIN
USD

Mixin (Geçmiş Verileri)

Tarih Kapat
2019-12-12 15.139,09 ₹ N/A
2019-12-11 15.126,30 ₹ 15.139,09 ₹
2019-12-10 15.148,48 ₹ 15.126,30 ₹
2019-12-09 15.267,59 ₹ 15.148,48 ₹
2019-12-08 15.275,11 ₹ 15.267,59 ₹
2019-12-07 15.711,83 ₹ 15.275,11 ₹
2019-12-06 15.074,70 ₹ 15.711,83 ₹
2019-12-05 15.347,55 ₹ 15.074,70 ₹
2019-12-04 15.661,28 ₹ 15.347,55 ₹
2019-12-03 15.098,23 ₹ 15.661,28 ₹
2019-12-02 15.447,75 ₹ 15.098,23 ₹
2019-12-01 15.807,48 ₹ 15.447,75 ₹
2019-11-30 15.804,95 ₹ 15.807,48 ₹
2019-11-29 15.604,37 ₹ 15.804,95 ₹
2019-11-28 15.216,07 ₹ 15.604,37 ₹
2019-11-27 15.263,27 ₹ 15.216,07 ₹
2019-11-26 14.968,60 ₹ 15.263,27 ₹
2019-11-25 14.142,05 ₹ 14.968,60 ₹
2019-11-24 15.293,33 ₹ 14.142,05 ₹
2019-11-23 14.544,70 ₹ 15.293,33 ₹
2019-11-22 15.905,00 ₹ 14.544,70 ₹
2019-11-21 16.572,08 ₹ 15.905,00 ₹
2019-11-20 16.288,99 ₹ 16.572,08 ₹
2019-11-19 16.945,97 ₹ 16.288,99 ₹
2019-11-18 17.513,60 ₹ 16.945,97 ₹
2019-11-17 17.583,04 ₹ 17.513,60 ₹
2019-11-16 17.760,39 ₹ 17.583,04 ₹
2019-11-15 18.693,50 ₹ 17.760,39 ₹
2019-11-14 18.787,57 ₹ 18.693,50 ₹
2019-11-13 18.558,43 ₹ 18.787,57 ₹
2019-11-12 18.361,52 ₹ 18.558,43 ₹