👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Giriş Yap Kaydol
mixin  (XIN)
Mixin (XIN)
$234,05 -1,5%
1,41775414 ETH 0,83%
142 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$2.015.581
24s Düşük / 24s Yüksek
$223,60 / $238,68
Dolaşım Arzı
? / 1.000.000
XIN
USD

Mixin (Geçmiş Verileri)

Tarih Kapat
2020-01-23 2.057,76 kr N/A
2020-01-22 2.100,99 kr 2.057,76 kr
2020-01-21 1.999,77 kr 2.100,99 kr
2020-01-20 1.969,18 kr 1.999,77 kr
2020-01-19 2.117,27 kr 1.969,18 kr
2020-01-18 2.131,01 kr 2.117,27 kr
2020-01-17 2.037,03 kr 2.131,01 kr
2020-01-16 1.967,41 kr 2.037,03 kr
2020-01-15 2.049,92 kr 1.967,41 kr
2020-01-14 1.827,93 kr 2.049,92 kr
2020-01-13 1.699,24 kr 1.827,93 kr
2020-01-12 1.601,09 kr 1.699,24 kr
2020-01-11 1.600,79 kr 1.601,09 kr
2020-01-10 1.556,53 kr 1.600,79 kr
2020-01-09 1.524,72 kr 1.556,53 kr
2020-01-08 1.600,31 kr 1.524,72 kr
2020-01-07 1.563,02 kr 1.600,31 kr
2020-01-06 1.543,52 kr 1.563,02 kr
2020-01-05 1.550,56 kr 1.543,52 kr
2020-01-04 1.553,03 kr 1.550,56 kr
2020-01-03 1.506,17 kr 1.553,03 kr
2020-01-02 1.493,77 kr 1.506,17 kr
2020-01-01 1.549,41 kr 1.493,77 kr
2019-12-31 1.564,78 kr 1.549,41 kr
2019-12-30 1.601,38 kr 1.564,78 kr
2019-12-29 1.634,52 kr 1.601,38 kr
2019-12-28 1.635,35 kr 1.634,52 kr
2019-12-27 1.614,17 kr 1.635,35 kr
2019-12-26 1.620,76 kr 1.614,17 kr
2019-12-25 1.625,87 kr 1.620,76 kr
2019-12-24 1.668,72 kr 1.625,87 kr
CoinGecko for iOS
CoinGecko for Android