Coin'ler: 6303
Borsalar: 399
Hakimiyet:
BTC 67%
ETH 8,0%
XRP 4,8%
modum  (MOD)
Modum (MOD)
$0,126037 2,7%
0,00087311 ETH 0,25%
471 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$4.848,49
24s Düşük / 24s Yüksek
$0,122742 / $0,199430
Dolaşım Arzı
? / 21.266.200
MOD
USD

Modum (Geçmiş Verileri)

Tarih Kapat
2019-12-13 2,89 Kč N/A
2019-12-12 2,86 Kč 2,89 Kč
2019-12-11 2,59 Kč 2,86 Kč
2019-12-10 2,72 Kč 2,59 Kč
2019-12-09 2,98 Kč 2,72 Kč
2019-12-08 2,82 Kč 2,98 Kč
2019-12-07 2,57 Kč 2,82 Kč
2019-12-06 2,11 Kč 2,57 Kč
2019-12-05 1,79 Kč 2,11 Kč
2019-12-04 2,30 Kč 1,79 Kč
2019-12-03 2,33 Kč 2,30 Kč
2019-12-02 2,45 Kč 2,33 Kč
2019-12-01 2,33 Kč 2,45 Kč
2019-11-30 2,35 Kč 2,33 Kč
2019-11-29 2,31 Kč 2,35 Kč
2019-11-28 2,33 Kč 2,31 Kč
2019-11-27 2,29 Kč 2,33 Kč
2019-11-26 2,27 Kč 2,29 Kč
2019-11-25 2,29 Kč 2,27 Kč
2019-11-24 2,68 Kč 2,29 Kč
2019-11-23 2,65 Kč 2,68 Kč
2019-11-22 2,70 Kč 2,65 Kč
2019-11-21 2,70 Kč 2,70 Kč
2019-11-20 3,10 Kč 2,70 Kč
2019-11-19 2,68 Kč 3,10 Kč
2019-11-18 2,77 Kč 2,68 Kč
2019-11-17 2,75 Kč 2,77 Kč
2019-11-16 2,87 Kč 2,75 Kč
2019-11-15 2,79 Kč 2,87 Kč
2019-11-14 2,84 Kč 2,79 Kč
2019-11-13 2,78 Kč 2,84 Kč