Coin'ler: 6096
Borsalar: 398
Hakimiyet:
BTC 66%
ETH 8,4%
XRP 5,0%
modum  (MOD)
Modum (MOD)
$0,119481 -0,19%
0,00064365 ETH 0,044%
466 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$5.231,40
24s Düşük / 24s Yüksek
$0,118411 / $0,120381
Dolaşım Arzı
? / 21.266.200
MOD
USD

Modum (Geçmiş Verileri)

Tarih Kapat
2019-11-12 12,95 ¥ N/A
2019-11-11 13,98 ¥ 12,95 ¥
2019-11-10 13,76 ¥ 13,98 ¥
2019-11-09 13,66 ¥ 13,76 ¥
2019-11-08 14,48 ¥ 13,66 ¥
2019-11-07 14,76 ¥ 14,48 ¥
2019-11-06 42,48 ¥ 14,76 ¥
2019-11-05 13,73 ¥ 42,48 ¥
2019-11-04 12,62 ¥ 13,73 ¥
2019-11-03 12,70 ¥ 12,62 ¥
2019-11-02 12,67 ¥ 12,70 ¥
2019-11-01 12,61 ¥ 12,67 ¥
2019-10-31 12,73 ¥ 12,61 ¥
2019-10-30 13,15 ¥ 12,73 ¥
2019-10-29 12,55 ¥ 13,15 ¥
2019-10-28 13,38 ¥ 12,55 ¥
2019-10-27 12,30 ¥ 13,38 ¥
2019-10-26 12,33 ¥ 12,30 ¥
2019-10-25 10,83 ¥ 12,33 ¥
2019-10-24 10,89 ¥ 10,83 ¥
2019-10-23 11,52 ¥ 10,89 ¥
2019-10-22 11,73 ¥ 11,52 ¥
2019-10-21 17,24 ¥ 11,73 ¥
2019-10-20 10,37 ¥ 17,24 ¥
2019-10-19 10,46 ¥ 10,37 ¥
2019-10-18 8,97 ¥ 10,46 ¥
2019-10-17 16,16 ¥ 8,97 ¥
2019-10-16 14,50 ¥ 16,16 ¥
2019-10-15 16,38 ¥ 14,50 ¥
2019-10-14 17,43 ¥ 16,38 ¥
2019-10-13 14,15 ¥ 17,43 ¥