Coin'ler: 6105
Borsalar: 398
Hakimiyet:
BTC 66%
ETH 8,4%
XRP 4,9%
modum  (MOD)
Modum (MOD)
$0,119987 1,0%
0,00064281 ETH -0,071%
467 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$8.535,42
24s Düşük / 24s Yüksek
$0,117731 / $0,120631
Dolaşım Arzı
? / 21.266.200
MOD
USD

Modum (Geçmiş Verileri)

Tarih Kapat
2019-11-12 21,43 Rs N/A
2019-11-11 23,10 Rs 21,43 Rs
2019-11-10 22,73 Rs 23,10 Rs
2019-11-09 22,57 Rs 22,73 Rs
2019-11-08 24,03 Rs 22,57 Rs
2019-11-07 24,46 Rs 24,03 Rs
2019-11-06 70,32 Rs 24,46 Rs
2019-11-05 22,81 Rs 70,32 Rs
2019-11-04 21,13 Rs 22,81 Rs
2019-11-03 21,26 Rs 21,13 Rs
2019-11-02 21,22 Rs 21,26 Rs
2019-11-01 21,15 Rs 21,22 Rs
2019-10-31 21,25 Rs 21,15 Rs
2019-10-30 21,92 Rs 21,25 Rs
2019-10-29 20,88 Rs 21,92 Rs
2019-10-28 22,31 Rs 20,88 Rs
2019-10-27 20,52 Rs 22,31 Rs
2019-10-26 20,58 Rs 20,52 Rs
2019-10-25 18,07 Rs 20,58 Rs
2019-10-24 18,20 Rs 18,07 Rs
2019-10-23 19,28 Rs 18,20 Rs
2019-10-22 19,63 Rs 19,28 Rs
2019-10-21 28,93 Rs 19,63 Rs
2019-10-20 17,42 Rs 28,93 Rs
2019-10-19 17,56 Rs 17,42 Rs
2019-10-18 15,03 Rs 17,56 Rs
2019-10-17 27,03 Rs 15,03 Rs
2019-10-16 24,25 Rs 27,03 Rs
2019-10-15 27,37 Rs 24,25 Rs
2019-10-14 29,02 Rs 27,37 Rs