Coin'ler: 6121
Borsalar: 399
Hakimiyet:
BTC 66%
ETH 8,4%
XRP 4,9%
modum  (MOD)
Modum (MOD)
$0,123865 3,4%
0,00068793 ETH 5,9%
467 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$7.795,55
24s Düşük / 24s Yüksek
$0,118200 / $0,144911
Dolaşım Arzı
? / 21.266.200
MOD
USD

Modum (Geçmiş Verileri)

Tarih Kapat
2019-11-15 18,76 ₨ N/A
2019-11-14 19,03 ₨ 18,76 ₨
2019-11-13 18,70 ₨ 19,03 ₨
2019-11-12 18,52 ₨ 18,70 ₨
2019-11-11 19,96 ₨ 18,52 ₨
2019-11-10 19,64 ₨ 19,96 ₨
2019-11-09 19,51 ₨ 19,64 ₨
2019-11-08 20,79 ₨ 19,51 ₨
2019-11-07 21,13 ₨ 20,79 ₨
2019-11-06 60,72 ₨ 21,13 ₨
2019-11-05 19,66 ₨ 60,72 ₨
2019-11-04 18,08 ₨ 19,66 ₨
2019-11-03 18,19 ₨ 18,08 ₨
2019-11-02 18,15 ₨ 18,19 ₨
2019-11-01 18,15 ₨ 18,15 ₨
2019-10-31 18,21 ₨ 18,15 ₨
2019-10-30 18,80 ₨ 18,21 ₨
2019-10-29 17,94 ₨ 18,80 ₨
2019-10-28 19,21 ₨ 17,94 ₨
2019-10-27 17,63 ₨ 19,21 ₨
2019-10-26 17,68 ₨ 17,63 ₨
2019-10-25 15,55 ₨ 17,68 ₨
2019-10-24 15,65 ₨ 15,55 ₨
2019-10-23 16,61 ₨ 15,65 ₨
2019-10-22 16,84 ₨ 16,61 ₨
2019-10-21 24,79 ₨ 16,84 ₨
2019-10-20 14,93 ₨ 24,79 ₨
2019-10-19 15,05 ₨ 14,93 ₨
2019-10-18 12,90 ₨ 15,05 ₨
2019-10-17 23,21 ₨ 12,90 ₨
2019-10-16 20,83 ₨ 23,21 ₨