Coin'ler: 6105
Borsalar: 398
Hakimiyet:
BTC 66%
ETH 8,4%
XRP 4,9%
morpheus network  (MRPH)
Morpheus Network (MRPH)
$0,128912 0,59%
0,00069462 ETH -0,13%
103 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$144.479
24s Düşük / 24s Yüksek
$0,127103 / $0,132793
Dolaşım Arzı
? / 47.897.218
MRPH
USD

Morpheus Network (Geçmiş Verileri)

Tarih Kapat
2019-11-12 2,99 Kč N/A
2019-11-11 2,94 Kč 2,99 Kč
2019-11-10 2,97 Kč 2,94 Kč
2019-11-09 2,79 Kč 2,97 Kč
2019-11-08 2,96 Kč 2,79 Kč
2019-11-07 2,86 Kč 2,96 Kč
2019-11-06 2,94 Kč 2,86 Kč
2019-11-05 2,90 Kč 2,94 Kč
2019-11-04 2,86 Kč 2,90 Kč
2019-11-03 2,81 Kč 2,86 Kč
2019-11-02 2,67 Kč 2,81 Kč
2019-11-01 2,60 Kč 2,67 Kč
2019-10-31 2,71 Kč 2,60 Kč
2019-10-30 3,00 Kč 2,71 Kč
2019-10-29 3,22 Kč 3,00 Kč
2019-10-28 3,27 Kč 3,22 Kč
2019-10-27 3,23 Kč 3,27 Kč
2019-10-26 3,10 Kč 3,23 Kč
2019-10-25 3,26 Kč 3,10 Kč
2019-10-24 3,11 Kč 3,26 Kč
2019-10-23 3,36 Kč 3,11 Kč
2019-10-22 3,48 Kč 3,36 Kč
2019-10-21 3,52 Kč 3,48 Kč
2019-10-20 3,55 Kč 3,52 Kč
2019-10-19 3,66 Kč 3,55 Kč
2019-10-18 3,74 Kč 3,66 Kč
2019-10-17 3,85 Kč 3,74 Kč
2019-10-16 3,89 Kč 3,85 Kč
2019-10-15 4,00 Kč 3,89 Kč
2019-10-14 3,94 Kč 4,00 Kč
2019-10-13 3,89 Kč 3,94 Kč