Coin'ler: 6292
Borsalar: 399
Hakimiyet:
BTC 67%
ETH 8,0%
XRP 4,9%
morpheus network  (MRPH)
Morpheus Network (MRPH)
$0,140060 0,98%
0,00097384 ETH 2,6%
109 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$35.969
24s Düşük / 24s Yüksek
$0,132693 / $0,144287
Dolaşım Arzı
? / 47.897.218
MRPH
USD

Morpheus Network (Geçmiş Verileri)

Tarih Kapat
2019-12-12 0,00097209 ETH N/A
2019-12-11 0,00097152 ETH 0,00097209 ETH
2019-12-10 0,00104433 ETH 0,00097152 ETH
2019-12-09 0,00101816 ETH 0,00104433 ETH
2019-12-08 0,00100260 ETH 0,00101816 ETH
2019-12-07 0,00100087 ETH 0,00100260 ETH
2019-12-06 0,00098174 ETH 0,00100087 ETH
2019-12-05 0,00079411 ETH 0,00098174 ETH
2019-12-04 0,00078895 ETH 0,00079411 ETH
2019-12-03 0,00080654 ETH 0,00078895 ETH
2019-12-02 0,00096833 ETH 0,00080654 ETH
2019-12-01 0,00078259 ETH 0,00096833 ETH
2019-11-30 0,00084843 ETH 0,00078259 ETH
2019-11-29 0,00080475 ETH 0,00084843 ETH
2019-11-28 0,00083900 ETH 0,00080475 ETH
2019-11-27 0,00101497 ETH 0,00083900 ETH
2019-11-26 0,00090237 ETH 0,00101497 ETH
2019-11-25 0,00086147 ETH 0,00090237 ETH
2019-11-24 0,00079013 ETH 0,00086147 ETH
2019-11-23 0,00092621 ETH 0,00079013 ETH
2019-11-22 0,00071269 ETH 0,00092621 ETH
2019-11-21 0,00081286 ETH 0,00071269 ETH
2019-11-20 0,00083305 ETH 0,00081286 ETH
2019-11-19 0,00082960 ETH 0,00083305 ETH
2019-11-18 0,00079122 ETH 0,00082960 ETH
2019-11-17 0,00080600 ETH 0,00079122 ETH
2019-11-16 0,00083810 ETH 0,00080600 ETH
2019-11-15 0,00079829 ETH 0,00083810 ETH
2019-11-14 0,00071738 ETH 0,00079829 ETH
2019-11-13 0,00069562 ETH 0,00071738 ETH
2019-11-12 0,00070052 ETH 0,00069562 ETH