Coin'ler: 6246
Borsalar: 398
Hakimiyet:
BTC 67%
ETH 7,9%
XRP 4,8%
morpheus network  (MRPH)
Morpheus Network (MRPH)
$0,147824 -2,2%
0,00100377 ETH -1,7%
107 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$114.133
24s Düşük / 24s Yüksek
$0,139256 / $0,155669
Dolaşım Arzı
? / 47.897.218
MRPH
USD

Morpheus Network (Geçmiş Verileri)

Tarih Kapat
2019-12-07 44,53 Ft N/A
2019-12-06 43,14 Ft 44,53 Ft
2019-12-05 34,49 Ft 43,14 Ft
2019-12-04 34,76 Ft 34,49 Ft
2019-12-03 36,00 Ft 34,76 Ft
2019-12-02 44,44 Ft 36,00 Ft
2019-12-01 36,09 Ft 44,44 Ft
2019-11-30 39,72 Ft 36,09 Ft
2019-11-29 37,04 Ft 39,72 Ft
2019-11-28 39,12 Ft 37,04 Ft
2019-11-27 45,67 Ft 39,12 Ft
2019-11-26 40,34 Ft 45,67 Ft
2019-11-25 36,67 Ft 40,34 Ft
2019-11-24 36,51 Ft 36,67 Ft
2019-11-23 42,18 Ft 36,51 Ft
2019-11-22 34,73 Ft 42,18 Ft
2019-11-21 42,78 Ft 34,73 Ft
2019-11-20 43,95 Ft 42,78 Ft
2019-11-19 44,81 Ft 43,95 Ft
2019-11-18 44,07 Ft 44,81 Ft
2019-11-17 44,59 Ft 44,07 Ft
2019-11-16 45,73 Ft 44,59 Ft
2019-11-15 44,75 Ft 45,73 Ft
2019-11-14 40,87 Ft 44,75 Ft
2019-11-13 39,51 Ft 40,87 Ft
2019-11-12 39,19 Ft 39,51 Ft
2019-11-11 38,49 Ft 39,19 Ft
2019-11-10 38,92 Ft 38,49 Ft
2019-11-09 36,51 Ft 38,92 Ft
2019-11-08 38,55 Ft 36,51 Ft
2019-11-07 37,19 Ft 38,55 Ft