Coin'ler: 6121
Borsalar: 399
Hakimiyet:
BTC 66%
ETH 8,6%
XRP 4,8%
morpheus network  (MRPH)
Morpheus Network (MRPH)
$0,151594 10%
0,00082718 ETH 11%
103 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$138.720
24s Düşük / 24s Yüksek
$0,129777 / $0,154963
Dolaşım Arzı
? / 47.897.218
MRPH
USD

Morpheus Network (Geçmiş Verileri)

Tarih Kapat
2019-11-18 2.044,80 Rp N/A
2019-11-17 2.072,65 Rp 2.044,80 Rp
2019-11-16 2.125,13 Rp 2.072,65 Rp
2019-11-15 2.076,81 Rp 2.125,13 Rp
2019-11-14 1.897,02 Rp 2.076,81 Rp
2019-11-13 1.827,34 Rp 1.897,02 Rp
2019-11-12 1.812,17 Rp 1.827,34 Rp
2019-11-11 1.781,92 Rp 1.812,17 Rp
2019-11-10 1.802,79 Rp 1.781,92 Rp
2019-11-09 1.691,22 Rp 1.802,79 Rp
2019-11-08 1.790,48 Rp 1.691,22 Rp
2019-11-07 1.738,22 Rp 1.790,48 Rp
2019-11-06 1.794,48 Rp 1.738,22 Rp
2019-11-05 1.776,23 Rp 1.794,48 Rp
2019-11-04 1.756,89 Rp 1.776,23 Rp
2019-11-03 1.725,03 Rp 1.756,89 Rp
2019-11-02 1.633,82 Rp 1.725,03 Rp
2019-11-01 1.593,83 Rp 1.633,82 Rp
2019-10-31 1.656,42 Rp 1.593,83 Rp
2019-10-30 1.827,92 Rp 1.656,42 Rp
2019-10-29 1.966,03 Rp 1.827,92 Rp
2019-10-28 1.991,86 Rp 1.966,03 Rp
2019-10-27 1.967,92 Rp 1.991,86 Rp
2019-10-26 1.884,17 Rp 1.967,92 Rp
2019-10-25 1.987,09 Rp 1.884,17 Rp
2019-10-24 1.893,55 Rp 1.987,09 Rp
2019-10-23 2.063,96 Rp 1.893,55 Rp
2019-10-22 2.131,76 Rp 2.063,96 Rp
2019-10-21 2.166,77 Rp 2.131,76 Rp
2019-10-20 2.187,22 Rp 2.166,77 Rp
2019-10-19 2.253,05 Rp 2.187,22 Rp