Coin'ler: 6120
Borsalar: 399
Hakimiyet:
BTC 66%
ETH 8,5%
XRP 4,9%
morpheus network  (MRPH)
Morpheus Network (MRPH)
$0,152496 10%
0,00083314 ETH 9,7%
103 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$113.742
24s Düşük / 24s Yüksek
$0,129777 / $0,152441
Dolaşım Arzı
? / 47.897.218
MRPH
USD

Morpheus Network (Geçmiş Verileri)

Tarih Kapat
2019-11-18 169,44 ₩ N/A
2019-11-17 171,37 ₩ 169,44 ₩
2019-11-16 175,72 ₩ 171,37 ₩
2019-11-15 172,35 ₩ 175,72 ₩
2019-11-14 157,76 ₩ 172,35 ₩
2019-11-13 151,54 ₩ 157,76 ₩
2019-11-12 150,77 ₩ 151,54 ₩
2019-11-11 147,34 ₩ 150,77 ₩
2019-11-10 149,03 ₩ 147,34 ₩
2019-11-09 139,80 ₩ 149,03 ₩
2019-11-08 147,92 ₩ 139,80 ₩
2019-11-07 144,03 ₩ 147,92 ₩
2019-11-06 147,71 ₩ 144,03 ₩
2019-11-05 146,87 ₩ 147,71 ₩
2019-11-04 145,94 ₩ 146,87 ₩
2019-11-03 143,31 ₩ 145,94 ₩
2019-11-02 136,00 ₩ 143,31 ₩
2019-11-01 132,92 ₩ 136,00 ₩
2019-10-31 137,93 ₩ 132,92 ₩
2019-10-30 152,26 ₩ 137,93 ₩
2019-10-29 163,70 ₩ 152,26 ₩
2019-10-28 166,41 ₩ 163,70 ₩
2019-10-27 164,34 ₩ 166,41 ₩
2019-10-26 157,36 ₩ 164,34 ₩
2019-10-25 165,97 ₩ 157,36 ₩
2019-10-24 158,25 ₩ 165,97 ₩
2019-10-23 171,62 ₩ 158,25 ₩
2019-10-22 177,51 ₩ 171,62 ₩
2019-10-21 180,55 ₩ 177,51 ₩
2019-10-20 182,48 ₩ 180,55 ₩
2019-10-19 187,97 ₩ 182,48 ₩