👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Giriş Yap Kaydol
napoleon x  (NPX)
Napoleon X (NPX)
$0,151548 ?
Son Güncelleme: 2020-01-21 00:04:36 UTC (yaklaşık 3 saat önce)
93 kişi bunu beğendi
Piyasa Değeri
$3.838.719
24 Saatlik Ticaret Hacmi
?
24s Düşük / 24s Yüksek
? / ?
Dolaşım Arzı
25.330.000 / 29.800.000
NPX
USD

Napoleon X (Geçmiş Verileri)

Tarih Kapat
2020-01-21 10,77 ₹ N/A
2020-01-20 9,43 ₹ 10,77 ₹
2020-01-19 10,00 ₹ 9,43 ₹
2020-01-18 9,92 ₹ 10,00 ₹
2020-01-17 10,15 ₹ 9,92 ₹
2020-01-16 8,48 ₹ 10,15 ₹
2020-01-15 7,89 ₹ 8,48 ₹
2020-01-14 10,61 ₹ 7,89 ₹
2020-01-13 10,77 ₹ 10,61 ₹
2020-01-12 10,78 ₹ 10,77 ₹
2020-01-11 11,62 ₹ 10,78 ₹
2020-01-10 10,32 ₹ 11,62 ₹
2020-01-09 10,74 ₹ 10,32 ₹
2020-01-08 11,15 ₹ 10,74 ₹
2020-01-07 12,19 ₹ 11,15 ₹
2020-01-06 10,96 ₹ 12,19 ₹
2020-01-05 11,41 ₹ 10,96 ₹
2020-01-04 10,47 ₹ 11,41 ₹
2020-01-03 10,90 ₹ 10,47 ₹
2020-01-02 11,24 ₹ 10,90 ₹
2020-01-01 10,53 ₹ 11,24 ₹
2019-12-31 10,46 ₹ 10,53 ₹
2019-12-30 11,04 ₹ 10,46 ₹
2019-12-29 11,10 ₹ 11,04 ₹
2019-12-28 11,01 ₹ 11,10 ₹
2019-12-27 10,94 ₹ 11,01 ₹
2019-12-26 11,40 ₹ 10,94 ₹
2019-12-25 10,89 ₹ 11,40 ₹
2019-12-24 11,32 ₹ 10,89 ₹
2019-12-23 11,46 ₹ 11,32 ₹
2019-12-22 12,16 ₹ 11,46 ₹
CoinGecko for iOS
CoinGecko for Android