👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Giriş Yap Kaydol
netrum  (NTR)
Netrum (NTR)
$0,03608572 (12%)
0,00000418 BTC (12%)
228 kişi bunu beğendi
Piyasa Değeri
$65.369
24 Saatlik Ticaret Hacmi
$0,00028869
24s Düşük / 24s Yüksek
$0,03216962 / $0,03636250
Dolaşım Arzı
1.811.481 / 11.000.000
NTR
USD

Netrum (Geçmiş Verileri)

Tarih Kapat
2020-01-21 0,213352 ₺ N/A
2020-01-20 0,257595 ₺ 0,213352 ₺
2020-01-19 0,357459 ₺ 0,257595 ₺
2020-01-17 0,141717 ₺ 0,357459 ₺
2020-01-15 0,126312 ₺ 0,141717 ₺
2020-01-14 0,126312 ₺ 0,126312 ₺
2020-01-13 0,335276 ₺ 0,126312 ₺
2020-01-12 0,335276 ₺ 0,335276 ₺
2020-01-11 0,212444 ₺ 0,335276 ₺
2020-01-10 0,219017 ₺ 0,212444 ₺
2020-01-09 0,242416 ₺ 0,219017 ₺
2020-01-08 0,340551 ₺ 0,242416 ₺
2020-01-07 0,256419 ₺ 0,340551 ₺
2020-01-06 0,259479 ₺ 0,256419 ₺
2020-01-05 0,360208 ₺ 0,259479 ₺
2020-01-04 0,234374 ₺ 0,360208 ₺
2020-01-03 0,220160 ₺ 0,234374 ₺
2020-01-02 0,204061 ₺ 0,220160 ₺
2020-01-01 0,198464 ₺ 0,204061 ₺
2019-12-31 0,197779 ₺ 0,198464 ₺
2019-12-30 0,197779 ₺ 0,197779 ₺
2019-12-29 0,222240 ₺ 0,197779 ₺
2019-12-28 0,194039 ₺ 0,222240 ₺
2019-12-27 0,219394 ₺ 0,194039 ₺
2019-12-26 0,155089 ₺ 0,219394 ₺
2019-12-25 0,159734 ₺ 0,155089 ₺
2019-12-24 0,170327 ₺ 0,159734 ₺
2019-12-23 0,169728 ₺ 0,170327 ₺
2019-12-22 0,170210 ₺ 0,169728 ₺
CoinGecko for iOS
CoinGecko for Android