🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Ara
Coin'ler: 6312
Borsalar: 400
Piyasa Değeri: 191.903.070.157 $ -0,086%
24sa Hacim: 39.200.161.397 $
Hakimiyet:
BTC 67%
ETH 8,0%
XRP 4,8%
paxos standard (PAX)
Paxos Standard (PAX)
$1,00 0,12%
0,00707993 ETH -0,26%
479 kişi bunu beğendi
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Sponsorlu
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsorlu
Piyasa Değeri
Rank #33
İnternet Sitesi
paxos.comWhitepaper medium.com
Keşfedenler
etherscan.ioethplorer.io
Topluluk
Twitter
Kaynak Kodu
Github
Etiketler
Token Stablecoins
Piyasa Değeri
$228.829.322
24 Saatlik Ticaret Hacmi
$253.767.910
24s Düşük / 24s Yüksek
$0,996703 / $1,01
Dolaşım Arzı
228.918.463 / 228.918.463
PAX
USD

Paxos Standard (Geçmiş Verileri)

7d 14d 30d 60d 90d YTD 1y
-
Tarih Aç Kapat
2019-12-16 0,00014050 BTC N/A
2019-12-15 0,00014140 BTC 0,00014050 BTC
2019-12-14 0,00013811 BTC 0,00014140 BTC
2019-12-13 0,00013919 BTC 0,00013811 BTC
2019-12-12 0,00013886 BTC 0,00013919 BTC
2019-12-11 0,00013844 BTC 0,00013886 BTC
2019-12-10 0,00013624 BTC 0,00013844 BTC
2019-12-09 0,00013286 BTC 0,00013624 BTC
2019-12-08 0,00013330 BTC 0,00013286 BTC
2019-12-07 0,00013289 BTC 0,00013330 BTC
2019-12-06 0,00013523 BTC 0,00013289 BTC
2019-12-05 0,00013866 BTC 0,00013523 BTC
2019-12-04 0,00013690 BTC 0,00013866 BTC
2019-12-03 0,00013670 BTC 0,00013690 BTC
2019-12-02 0,00013508 BTC 0,00013670 BTC
2019-12-01 0,00013248 BTC 0,00013508 BTC
2019-11-30 0,00012935 BTC 0,00013248 BTC
2019-11-29 0,00013485 BTC 0,00012935 BTC
2019-11-28 0,00013296 BTC 0,00013485 BTC
2019-11-27 0,00013985 BTC 0,00013296 BTC
2019-11-26 0,00014054 BTC 0,00013985 BTC
2019-11-25 0,00014473 BTC 0,00014054 BTC
2019-11-24 0,00013714 BTC 0,00014473 BTC
2019-11-23 0,00013783 BTC 0,00013714 BTC
2019-11-22 0,00013172 BTC 0,00013783 BTC
2019-11-21 0,00012394 BTC 0,00013172 BTC
2019-11-20 0,00012329 BTC 0,00012394 BTC
2019-11-19 0,00012259 BTC 0,00012329 BTC
2019-11-18 0,00011772 BTC 0,00012259 BTC
2019-11-17 0,00011835 BTC 0,00011772 BTC
2019-11-16 0,00011811 BTC 0,00011835 BTC