🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Piyasa Değeri:
202.634.899.751 $
0,11%
24sa Hacim:
37.063.484.610 $
Hakimiyet:
BTC 67%
ETH 8,0%
XRP 4,8%
Fiyat Uyarısı Başarıyla Kaydedildi! Lütfen uyarı almak için bildirime izin verin
Paxos Standard (PAX)
$0,999822
-0,12%
0,00669802 ETH
-0,78%
471 kişi bunu beğendi
eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
(Highly volatile investment product. Your capital is at risk)
Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries.
High liquidity, trade more with low fees. Download the new Binance App today.
Sponsorlu
Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsorlu
Piyasa Değeri
$238.468.246
24 Saatlik Ticaret Hacmi
$191.126.810
24s Düşük / 24s Yüksek
$0,994624
/
$1,00
Dolaşım Arzı
238.839.237 / 238.839.237
PAX
USD
Paxos Standard (Geçmiş Verileri)
| Tarih | Aç | Kapat |
|---|---|---|
| 2019-12-09 | 7,02 ¥ | N/A |
| 2019-12-08 | 7,03 ¥ | 7,02 ¥ |
| 2019-12-07 | 7,05 ¥ | 7,03 ¥ |
| 2019-12-06 | 7,04 ¥ | 7,05 ¥ |
| 2019-12-05 | 7,05 ¥ | 7,04 ¥ |
| 2019-12-04 | 7,05 ¥ | 7,05 ¥ |
| 2019-12-03 | 7,03 ¥ | 7,05 ¥ |
| 2019-12-02 | 7,03 ¥ | 7,03 ¥ |
| 2019-12-01 | 7,03 ¥ | 7,03 ¥ |
| 2019-11-30 | 7,04 ¥ | 7,03 ¥ |
| 2019-11-29 | 7,05 ¥ | 7,04 ¥ |
| 2019-11-28 | 7,01 ¥ | 7,05 ¥ |
| 2019-11-27 | 7,04 ¥ | 7,01 ¥ |
| 2019-11-26 | 7,05 ¥ | 7,04 ¥ |
| 2019-11-25 | 7,04 ¥ | 7,05 ¥ |
| 2019-11-24 | 7,07 ¥ | 7,04 ¥ |
| 2019-11-23 | 7,07 ¥ | 7,07 ¥ |
| 2019-11-22 | 7,06 ¥ | 7,07 ¥ |
| 2019-11-21 | 7,06 ¥ | 7,06 ¥ |
| 2019-11-20 | 7,04 ¥ | 7,06 ¥ |
| 2019-11-19 | 7,06 ¥ | 7,04 ¥ |
| 2019-11-18 | 7,02 ¥ | 7,06 ¥ |
| 2019-11-17 | 7,05 ¥ | 7,02 ¥ |
| 2019-11-16 | 7,01 ¥ | 7,05 ¥ |
| 2019-11-15 | 7,03 ¥ | 7,01 ¥ |
| 2019-11-14 | 7,03 ¥ | 7,03 ¥ |
| 2019-11-13 | 7,01 ¥ | 7,03 ¥ |
| 2019-11-12 | 7,01 ¥ | 7,01 ¥ |
| 2019-11-11 | 7,01 ¥ | 7,01 ¥ |
| 2019-11-10 | 7,00 ¥ | 7,01 ¥ |
| 2019-11-09 | 7,01 ¥ | 7,00 ¥ |