Coin'ler: 6254
Borsalar: 398
Hakimiyet:
BTC 67%
ETH 8,0%
XRP 4,8%
paxos standard  (PAX)
Paxos Standard (PAX)
$0,999822 -0,12%
0,00669802 ETH -0,78%
471 kişi bunu beğendi
Piyasa Değeri
$238.468.246
24 Saatlik Ticaret Hacmi
$191.126.810
24s Düşük / 24s Yüksek
$0,994624 / $1,00
Dolaşım Arzı
238.839.237 / 238.839.237
PAX
USD

Paxos Standard (Geçmiş Verileri)

Tarih Kapat
2019-12-09 7,02 ¥ N/A
2019-12-08 7,03 ¥ 7,02 ¥
2019-12-07 7,05 ¥ 7,03 ¥
2019-12-06 7,04 ¥ 7,05 ¥
2019-12-05 7,05 ¥ 7,04 ¥
2019-12-04 7,05 ¥ 7,05 ¥
2019-12-03 7,03 ¥ 7,05 ¥
2019-12-02 7,03 ¥ 7,03 ¥
2019-12-01 7,03 ¥ 7,03 ¥
2019-11-30 7,04 ¥ 7,03 ¥
2019-11-29 7,05 ¥ 7,04 ¥
2019-11-28 7,01 ¥ 7,05 ¥
2019-11-27 7,04 ¥ 7,01 ¥
2019-11-26 7,05 ¥ 7,04 ¥
2019-11-25 7,04 ¥ 7,05 ¥
2019-11-24 7,07 ¥ 7,04 ¥
2019-11-23 7,07 ¥ 7,07 ¥
2019-11-22 7,06 ¥ 7,07 ¥
2019-11-21 7,06 ¥ 7,06 ¥
2019-11-20 7,04 ¥ 7,06 ¥
2019-11-19 7,06 ¥ 7,04 ¥
2019-11-18 7,02 ¥ 7,06 ¥
2019-11-17 7,05 ¥ 7,02 ¥
2019-11-16 7,01 ¥ 7,05 ¥
2019-11-15 7,03 ¥ 7,01 ¥
2019-11-14 7,03 ¥ 7,03 ¥
2019-11-13 7,01 ¥ 7,03 ¥
2019-11-12 7,01 ¥ 7,01 ¥
2019-11-11 7,01 ¥ 7,01 ¥
2019-11-10 7,00 ¥ 7,01 ¥
2019-11-09 7,01 ¥ 7,00 ¥