Coin'ler: 5926
Borsalar: 386
Hakimiyet:
BTC 66%
ETH 8,6%
XRP 5,8%
paxos standard  (PAX)
Paxos Standard (PAX)
$0,998480 -0,10%
0,00580207 ETH 2,9%
417 kişi bunu beğendi
Piyasa Değeri
$249.947.776
24 Saatlik Ticaret Hacmi
$422.837.891
24s Düşük / 24s Yüksek
$0,994752 / $1,00
Circulating Supply
250.328.307 / 250.328.307
PAX
USD

Paxos Standard (Geçmiş Verileri)

Tarih Kapat
2019-10-19 22,96 Kč N/A
2019-10-18 23,09 Kč 22,96 Kč
2019-10-17 23,28 Kč 23,09 Kč
2019-10-16 23,39 Kč 23,28 Kč
2019-10-15 23,40 Kč 23,39 Kč
2019-10-14 23,39 Kč 23,40 Kč
2019-10-13 23,33 Kč 23,39 Kč
2019-10-12 23,32 Kč 23,33 Kč
2019-10-11 23,43 Kč 23,32 Kč
2019-10-10 23,43 Kč 23,43 Kč
2019-10-09 23,48 Kč 23,43 Kč
2019-10-08 23,45 Kč 23,48 Kč
2019-10-07 23,41 Kč 23,45 Kč
2019-10-06 23,43 Kč 23,41 Kč
2019-10-05 23,40 Kč 23,43 Kč
2019-10-04 23,44 Kč 23,40 Kč
2019-10-03 23,57 Kč 23,44 Kč
2019-10-02 23,57 Kč 23,57 Kč
2019-10-01 23,66 Kč 23,57 Kč
2019-09-30 23,65 Kč 23,66 Kč
2019-09-29 23,65 Kč 23,65 Kč
2019-09-28 23,62 Kč 23,65 Kč
2019-09-27 23,65 Kč 23,62 Kč
2019-09-26 23,54 Kč 23,65 Kč
2019-09-25 23,54 Kč 23,54 Kč
2019-09-24 23,54 Kč 23,54 Kč
2019-09-23 23,50 Kč 23,54 Kč
2019-09-22 23,43 Kč 23,50 Kč
2019-09-21 23,49 Kč 23,43 Kč
2019-09-20 23,47 Kč 23,49 Kč
2019-09-19 23,44 Kč 23,47 Kč