👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Giriş Yap Kaydol
paxos standard  (PAX)
Paxos Standard (PAX)
$1,00 0,088%
0,00618022 ETH 0,56%
528 kişi bunu beğendi
Piyasa Değeri
$211.239.489
24 Saatlik Ticaret Hacmi
$310.035.798
24s Düşük / 24s Yüksek
$0,997876 / $1,01
Dolaşım Arzı
210.734.653 / 210.734.653
PAX
USD

Paxos Standard (Geçmiş Verileri)

Tarih Kapat
2020-01-24 0,28179717 EOS N/A
2020-01-23 0,27511838 EOS 0,28179717 EOS
2020-01-22 0,27508886 EOS 0,27511838 EOS
2020-01-21 0,27707319 EOS 0,27508886 EOS
2020-01-20 0,27706684 EOS 0,27707319 EOS
2020-01-19 0,26323257 EOS 0,27706684 EOS
2020-01-18 0,25421823 EOS 0,26323257 EOS
2020-01-17 0,26148757 EOS 0,25421823 EOS
2020-01-16 0,26664186 EOS 0,26148757 EOS
2020-01-15 0,25984740 EOS 0,26664186 EOS
2020-01-14 0,32194127 EOS 0,25984740 EOS
2020-01-13 0,31375722 EOS 0,32194127 EOS
2020-01-12 0,33407866 EOS 0,31375722 EOS
2020-01-11 0,33853847 EOS 0,33407866 EOS
2020-01-10 0,36372224 EOS 0,33853847 EOS
2020-01-09 0,35946967 EOS 0,36372224 EOS
2020-01-08 0,35044483 EOS 0,35946967 EOS
2020-01-07 0,35076219 EOS 0,35044483 EOS
2020-01-06 0,37277531 EOS 0,35076219 EOS
2020-01-05 0,37808726 EOS 0,37277531 EOS
2020-01-04 0,38097186 EOS 0,37808726 EOS
2020-01-03 0,40823110 EOS 0,38097186 EOS
2020-01-02 0,38623663 EOS 0,40823110 EOS
2020-01-01 0,38788737 EOS 0,38623663 EOS
2019-12-31 0,38283387 EOS 0,38788737 EOS
2019-12-30 0,37216700 EOS 0,38283387 EOS
2019-12-29 0,38012714 EOS 0,37216700 EOS
2019-12-28 0,38952192 EOS 0,38012714 EOS
2019-12-27 0,39735987 EOS 0,38952192 EOS
2019-12-26 0,40380079 EOS 0,39735987 EOS
2019-12-25 0,39419805 EOS 0,40380079 EOS
CoinGecko for iOS
CoinGecko for Android