Coin'ler: 6278
Borsalar: 398
Hakimiyet:
BTC 67%
ETH 8,1%
XRP 4,9%
paxos standard  (PAX)
Paxos Standard (PAX)
$0,998119 -0,22%
0,00689744 ETH 2,0%
473 kişi bunu beğendi
Piyasa Değeri
$236.345.497
24 Saatlik Ticaret Hacmi
$264.083.758
24s Düşük / 24s Yüksek
$0,993700 / $1,00
Dolaşım Arzı
236.585.499 / 236.585.499
PAX
USD

Paxos Standard (Geçmiş Verileri)

Tarih Kapat
2019-11-14 0,778537 £ N/A
2019-11-13 0,778687 £ 0,778537 £
2019-11-12 0,778221 £ 0,778687 £
2019-11-11 0,783410 £ 0,778221 £
2019-11-10 0,783598 £ 0,783410 £
2019-11-09 0,784007 £ 0,783598 £
2019-11-08 0,780715 £ 0,784007 £
2019-11-07 0,777570 £ 0,780715 £
2019-11-06 0,775832 £ 0,777570 £
2019-11-05 0,775629 £ 0,775832 £
2019-11-04 0,772347 £ 0,775629 £
2019-11-03 0,773205 £ 0,772347 £
2019-11-02 0,773999 £ 0,773205 £
2019-11-01 0,773864 £ 0,773999 £
2019-10-31 0,775192 £ 0,773864 £