Coin'ler: 6310
Borsalar: 400
Hakimiyet:
BTC 67%
ETH 8,0%
XRP 4,9%
paxos standard  (PAX)
Paxos Standard (PAX)
$0,998873 -0,13%
0,00709504 ETH 2,4%
475 kişi bunu beğendi
Piyasa Değeri
$228.660.563
24 Saatlik Ticaret Hacmi
$208.770.197
24s Düşük / 24s Yüksek
$0,996412 / $1,00
Dolaşım Arzı
228.918.463 / 228.918.463
PAX
USD

Paxos Standard (Geçmiş Verileri)

Tarih Kapat
2019-12-15 7,80 HK$ N/A
2019-12-14 7,81 HK$ 7,80 HK$
2019-12-13 7,83 HK$ 7,81 HK$
2019-12-12 7,81 HK$ 7,83 HK$
2019-12-11 7,83 HK$ 7,81 HK$
2019-12-10 7,84 HK$ 7,83 HK$
2019-12-09 7,81 HK$ 7,84 HK$
2019-12-08 7,82 HK$ 7,81 HK$
2019-12-07 7,84 HK$ 7,82 HK$
2019-12-06 7,82 HK$ 7,84 HK$
2019-12-05 7,83 HK$ 7,82 HK$
2019-12-04 7,82 HK$ 7,83 HK$
2019-12-03 7,82 HK$ 7,82 HK$
2019-12-02 7,83 HK$ 7,82 HK$
2019-12-01 7,82 HK$ 7,83 HK$
2019-11-30 7,83 HK$ 7,82 HK$
2019-11-29 7,84 HK$ 7,83 HK$
2019-11-28 7,80 HK$ 7,84 HK$
2019-11-27 7,84 HK$ 7,80 HK$
2019-11-26 7,84 HK$ 7,84 HK$
2019-11-25 7,82 HK$ 7,84 HK$
2019-11-24 7,86 HK$ 7,82 HK$
2019-11-23 7,86 HK$ 7,86 HK$
2019-11-22 7,86 HK$ 7,86 HK$
2019-11-21 7,85 HK$ 7,86 HK$
2019-11-20 7,85 HK$ 7,85 HK$
2019-11-19 7,87 HK$ 7,85 HK$
2019-11-18 7,84 HK$ 7,87 HK$
2019-11-17 7,87 HK$ 7,84 HK$
2019-11-16 7,83 HK$ 7,87 HK$
2019-11-15 7,83 HK$ 7,83 HK$