Coin'ler: 6303
Borsalar: 399
Hakimiyet:
BTC 67%
ETH 8,0%
XRP 4,8%
paxos standard  (PAX)
Paxos Standard (PAX)
$1,00 -0,029%
0,00694933 ETH -0,63%
474 kişi bunu beğendi
Piyasa Değeri
$233.832.378
24 Saatlik Ticaret Hacmi
$212.700.809
24s Düşük / 24s Yüksek
$0,997625 / $1,00
Dolaşım Arzı
233.437.892 / 233.437.892
PAX
USD

Paxos Standard (Geçmiş Verileri)

Tarih Kapat
2019-12-13 1.174,24 ₩ N/A
2019-12-12 1.188,16 ₩ 1.174,24 ₩
2019-12-11 1.191,02 ₩ 1.188,16 ₩
2019-12-10 1.190,72 ₩ 1.191,02 ₩
2019-12-09 1.183,15 ₩ 1.190,72 ₩
2019-12-08 1.184,63 ₩ 1.183,15 ₩
2019-12-07 1.187,86 ₩ 1.184,63 ₩
2019-12-06 1.186,61 ₩ 1.187,86 ₩
2019-12-05 1.190,15 ₩ 1.186,61 ₩
2019-12-04 1.187,18 ₩ 1.190,15 ₩
2019-12-03 1.183,26 ₩ 1.187,18 ₩
2019-12-02 1.181,75 ₩ 1.183,26 ₩
2019-12-01 1.181,06 ₩ 1.181,75 ₩
2019-11-30 1.182,16 ₩ 1.181,06 ₩
2019-11-29 1.179,94 ₩ 1.182,16 ₩
2019-11-28 1.172,81 ₩ 1.179,94 ₩
2019-11-27 1.173,79 ₩ 1.172,81 ₩
2019-11-26 1.174,96 ₩ 1.173,79 ₩
2019-11-25 1.180,27 ₩ 1.174,96 ₩
2019-11-24 1.185,33 ₩ 1.180,27 ₩
2019-11-23 1.185,42 ₩ 1.185,33 ₩
2019-11-22 1.182,25 ₩ 1.185,42 ₩
2019-11-21 1.173,68 ₩ 1.182,25 ₩
2019-11-20 1.170,57 ₩ 1.173,68 ₩
2019-11-19 1.172,82 ₩ 1.170,57 ₩
2019-11-18 1.165,79 ₩ 1.172,82 ₩
2019-11-17 1.170,01 ₩ 1.165,79 ₩
2019-11-16 1.164,31 ₩ 1.170,01 ₩
2019-11-15 1.169,49 ₩ 1.164,31 ₩
2019-11-14 1.171,65 ₩ 1.169,49 ₩
2019-11-13 1.166,94 ₩ 1.171,65 ₩