Coin'ler: 6281
Borsalar: 398
Hakimiyet:
BTC 67%
ETH 8,1%
XRP 4,9%
paxos standard  (PAX)
Paxos Standard (PAX)
$0,999630 -0,049%
0,00689332 ETH 1,2%
475 kişi bunu beğendi
Piyasa Değeri
$237.779.166
24 Saatlik Ticaret Hacmi
$277.694.329
24s Düşük / 24s Yüksek
$0,996779 / $1,00
Dolaşım Arzı
237.515.999 / 237.515.999
PAX
USD

Paxos Standard (Geçmiş Verileri)

Tarih Kapat
2019-12-11 0,303777 KD N/A
2019-12-10 0,304008 KD 0,303777 KD
2019-12-09 0,302793 KD 0,304008 KD
2019-12-08 0,303198 KD 0,302793 KD
2019-12-07 0,304025 KD 0,303198 KD
2019-12-06 0,303295 KD 0,304025 KD
2019-12-05 0,303671 KD 0,303295 KD
2019-12-04 0,303416 KD 0,303671 KD
2019-12-03 0,303690 KD 0,303416 KD
2019-12-02 0,304116 KD 0,303690 KD
2019-12-01 0,304047 KD 0,304116 KD
2019-11-30 0,304332 KD 0,304047 KD
2019-11-29 0,304450 KD 0,304332 KD
2019-11-28 0,303105 KD 0,304450 KD
2019-11-27 0,304263 KD 0,303105 KD
2019-11-26 0,304105 KD 0,304263 KD
2019-11-25 0,303693 KD 0,304105 KD
2019-11-24 0,304924 KD 0,303693 KD
2019-11-23 0,304947 KD 0,304924 KD
2019-11-22 0,305047 KD 0,304947 KD
2019-11-21 0,304496 KD 0,305047 KD
2019-11-20 0,304308 KD 0,304496 KD
2019-11-19 0,305290 KD 0,304308 KD
2019-11-18 0,304262 KD 0,305290 KD
2019-11-17 0,305421 KD 0,304262 KD
2019-11-16 0,303875 KD 0,305421 KD
2019-11-15 0,303954 KD 0,303875 KD
2019-11-14 0,303920 KD 0,303954 KD
2019-11-13 0,303953 KD 0,303920 KD
2019-11-12 0,303925 KD 0,303953 KD
2019-11-11 0,304532 KD 0,303925 KD