👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Giriş Yap Kaydol
paxos standard  (PAX)
Paxos Standard (PAX)
$0,996830 -0,45%
0,00581054 ETH -2,8%
532 kişi bunu beğendi
Piyasa Değeri
$208.404.390
24 Saatlik Ticaret Hacmi
$414.899.342
24s Düşük / 24s Yüksek
$0,993462 / $1,00
Dolaşım Arzı
208.648.536 / 208.648.536
PAX
USD

Paxos Standard (Geçmiş Verileri)

Tarih Kapat
2020-01-28 181,07 Rs N/A
2020-01-27 181,76 Rs 181,07 Rs
2020-01-26 182,13 Rs 181,76 Rs
2020-01-25 182,24 Rs 182,13 Rs
2020-01-24 182,30 Rs 182,24 Rs
2020-01-23 181,88 Rs 182,30 Rs
2020-01-22 182,13 Rs 181,88 Rs
2020-01-21 181,14 Rs 182,13 Rs
2020-01-20 180,74 Rs 181,14 Rs
2020-01-19 181,30 Rs 180,74 Rs
2020-01-18 181,15 Rs 181,30 Rs
2020-01-17 181,52 Rs 181,15 Rs
2020-01-16 181,70 Rs 181,52 Rs
2020-01-15 180,87 Rs 181,70 Rs
2020-01-14 181,52 Rs 180,87 Rs
2020-01-13 181,08 Rs 181,52 Rs
2020-01-12 180,52 Rs 181,08 Rs
2020-01-11 181,81 Rs 180,52 Rs
2020-01-10 181,25 Rs 181,81 Rs
2020-01-09 180,94 Rs 181,25 Rs
2020-01-08 180,95 Rs 180,94 Rs
2020-01-07 181,14 Rs 180,95 Rs
2020-01-06 181,33 Rs 181,14 Rs
2020-01-05 181,63 Rs 181,33 Rs
2020-01-04 181,88 Rs 181,63 Rs
2020-01-03 181,95 Rs 181,88 Rs
2020-01-02 183,09 Rs 181,95 Rs
2020-01-01 181,92 Rs 183,09 Rs
2019-12-31 182,34 Rs 181,92 Rs
2019-12-30 181,40 Rs 182,34 Rs
2019-12-29 181,56 Rs 181,40 Rs
CoinGecko for iOS
CoinGecko for Android