Coin'ler: 6254
Borsalar: 398
Hakimiyet:
BTC 67%
ETH 8,0%
XRP 4,8%
paxos standard  (PAX)
Paxos Standard (PAX)
$0,999893 0,067%
0,00663319 ETH -1,3%
471 kişi bunu beğendi
Piyasa Değeri
$238.897.573
24 Saatlik Ticaret Hacmi
$188.756.734
24s Düşük / 24s Yüksek
$0,994624 / $1,00
Dolaşım Arzı
238.839.237 / 238.839.237
PAX
USD

Paxos Standard (Geçmiş Verileri)

Tarih Kapat
2019-12-09 19,21 MX$ N/A
2019-12-08 19,26 MX$ 19,21 MX$
2019-12-07 19,31 MX$ 19,26 MX$
2019-12-06 19,34 MX$ 19,31 MX$
2019-12-05 19,44 MX$ 19,34 MX$
2019-12-04 19,53 MX$ 19,44 MX$
2019-12-03 19,56 MX$ 19,53 MX$
2019-12-02 19,54 MX$ 19,56 MX$
2019-12-01 19,53 MX$ 19,54 MX$
2019-11-30 19,55 MX$ 19,53 MX$
2019-11-29 19,53 MX$ 19,55 MX$
2019-11-28 19,50 MX$ 19,53 MX$
2019-11-27 19,54 MX$ 19,50 MX$
2019-11-26 19,47 MX$ 19,54 MX$
2019-11-25 19,36 MX$ 19,47 MX$
2019-11-24 19,45 MX$ 19,36 MX$
2019-11-23 19,45 MX$ 19,45 MX$
2019-11-22 19,48 MX$ 19,45 MX$
2019-11-21 19,54 MX$ 19,48 MX$
2019-11-20 19,41 MX$ 19,54 MX$
2019-11-19 19,43 MX$ 19,41 MX$
2019-11-18 19,24 MX$ 19,43 MX$
2019-11-17 19,29 MX$ 19,24 MX$
2019-11-16 19,19 MX$ 19,29 MX$
2019-11-15 19,34 MX$ 19,19 MX$
2019-11-14 19,38 MX$ 19,34 MX$
2019-11-13 19,33 MX$ 19,38 MX$
2019-11-12 19,13 MX$ 19,33 MX$
2019-11-11 19,15 MX$ 19,13 MX$
2019-11-10 19,13 MX$ 19,15 MX$
2019-11-09 19,14 MX$ 19,13 MX$