👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Giriş Yap Kaydol
paxos standard  (PAX)
Paxos Standard (PAX)
$1,00 -0,11%
0,00594065 ETH -1,3%
523 kişi bunu beğendi
Piyasa Değeri
$213.811.243
24 Saatlik Ticaret Hacmi
$402.808.830
24s Düşük / 24s Yüksek
$0,999042 / $1,01
Dolaşım Arzı
213.791.146 / 213.791.146
PAX
USD

Paxos Standard (Geçmiş Verileri)

Tarih Kapat
2020-01-22 4,09 RM N/A
2020-01-21 4,06 RM 4,09 RM
2020-01-20 4,04 RM 4,06 RM
2020-01-19 4,06 RM 4,04 RM
2020-01-18 4,05 RM 4,06 RM
2020-01-17 4,07 RM 4,05 RM
2020-01-16 4,08 RM 4,07 RM
2020-01-15 4,06 RM 4,08 RM
2020-01-14 4,06 RM 4,06 RM
2020-01-13 4,08 RM 4,06 RM
2020-01-12 4,06 RM 4,08 RM
2020-01-11 4,09 RM 4,06 RM
2020-01-10 4,09 RM 4,09 RM
2020-01-09 4,09 RM 4,09 RM
2020-01-08 4,08 RM 4,09 RM
2020-01-07 4,10 RM 4,08 RM
2020-01-06 4,10 RM 4,10 RM
2020-01-05 4,11 RM 4,10 RM
2020-01-04 4,11 RM 4,11 RM
2020-01-03 4,10 RM 4,11 RM
2020-01-02 4,11 RM 4,10 RM
2020-01-01 4,10 RM 4,11 RM
2019-12-31 4,12 RM 4,10 RM
2019-12-30 4,13 RM 4,12 RM
2019-12-29 4,13 RM 4,13 RM
2019-12-28 4,13 RM 4,13 RM
2019-12-27 4,14 RM 4,13 RM
2019-12-26 4,14 RM 4,14 RM
2019-12-25 4,13 RM 4,14 RM
2019-12-24 4,15 RM 4,13 RM
2019-12-23 4,15 RM 4,15 RM
CoinGecko for iOS
CoinGecko for Android