Coin'ler: 6292
Borsalar: 399
Hakimiyet:
BTC 67%
ETH 8,1%
XRP 4,9%
paxos standard  (PAX)
Paxos Standard (PAX)
$1,00 0,44%
0,00689620 ETH -1,7%
474 kişi bunu beğendi
Piyasa Değeri
$233.153.677
24 Saatlik Ticaret Hacmi
$241.163.244
24s Düşük / 24s Yüksek
$0,995775 / $1,01
Dolaşım Arzı
232.471.872 / 232.471.872
PAX
USD

Paxos Standard (Geçmiş Verileri)

Tarih Kapat
2019-12-12 1,52 NZ$ N/A
2019-12-11 1,53 NZ$ 1,52 NZ$
2019-12-10 1,53 NZ$ 1,53 NZ$
2019-12-09 1,52 NZ$ 1,53 NZ$
2019-12-08 1,52 NZ$ 1,52 NZ$
2019-12-07 1,53 NZ$ 1,52 NZ$
2019-12-06 1,53 NZ$ 1,53 NZ$
2019-12-05 1,53 NZ$ 1,53 NZ$
2019-12-04 1,53 NZ$ 1,53 NZ$
2019-12-03 1,54 NZ$ 1,53 NZ$
2019-12-02 1,56 NZ$ 1,54 NZ$
2019-12-01 1,56 NZ$ 1,56 NZ$
2019-11-30 1,56 NZ$ 1,56 NZ$
2019-11-29 1,56 NZ$ 1,56 NZ$
2019-11-28 1,56 NZ$ 1,56 NZ$
2019-11-27 1,56 NZ$ 1,56 NZ$
2019-11-26 1,56 NZ$ 1,56 NZ$
2019-11-25 1,56 NZ$ 1,56 NZ$
2019-11-24 1,57 NZ$ 1,56 NZ$
2019-11-23 1,57 NZ$ 1,57 NZ$
2019-11-22 1,57 NZ$ 1,57 NZ$
2019-11-21 1,56 NZ$ 1,57 NZ$
2019-11-20 1,56 NZ$ 1,56 NZ$
2019-11-19 1,57 NZ$ 1,56 NZ$
2019-11-18 1,57 NZ$ 1,57 NZ$
2019-11-17 1,57 NZ$ 1,57 NZ$
2019-11-16 1,56 NZ$ 1,57 NZ$
2019-11-15 1,57 NZ$ 1,56 NZ$
2019-11-14 1,56 NZ$ 1,57 NZ$
2019-11-13 1,58 NZ$ 1,56 NZ$
2019-11-12 1,57 NZ$ 1,58 NZ$