Coin'ler: 6246
Borsalar: 398
Hakimiyet:
BTC 67%
ETH 7,9%
XRP 4,8%
paxos standard  (PAX)
Paxos Standard (PAX)
$0,999355 -0,016%
0,00679445 ETH 1,0%
469 kişi bunu beğendi
Piyasa Değeri
$235.829.938
24 Saatlik Ticaret Hacmi
$271.038.291
24s Düşük / 24s Yüksek
$0,993497 / $1,00
Dolaşım Arzı
235.668.927 / 235.668.927
PAX
USD

Paxos Standard (Geçmiş Verileri)

Tarih Kapat
2019-12-08 9,48 kr N/A
2019-12-07 9,51 kr 9,48 kr
2019-12-06 9,48 kr 9,51 kr
2019-12-05 9,51 kr 9,48 kr
2019-12-04 9,51 kr 9,51 kr
2019-12-03 9,53 kr 9,51 kr
2019-12-02 9,57 kr 9,53 kr
2019-12-01 9,57 kr 9,57 kr
2019-11-30 9,58 kr 9,57 kr
2019-11-29 9,57 kr 9,58 kr
2019-11-28 9,55 kr 9,57 kr
2019-11-27 9,60 kr 9,55 kr
2019-11-26 9,65 kr 9,60 kr
2019-11-25 9,63 kr 9,65 kr
2019-11-24 9,66 kr 9,63 kr
2019-11-23 9,66 kr 9,66 kr
2019-11-22 9,66 kr 9,66 kr
2019-11-21 9,67 kr 9,66 kr
2019-11-20 9,66 kr 9,67 kr
2019-11-19 9,69 kr 9,66 kr
2019-11-18 9,65 kr 9,69 kr
2019-11-17 9,71 kr 9,65 kr
2019-11-16 9,65 kr 9,71 kr
2019-11-15 9,69 kr 9,65 kr
2019-11-14 9,74 kr 9,69 kr
2019-11-13 9,72 kr 9,74 kr
2019-11-12 9,70 kr 9,72 kr
2019-11-11 9,73 kr 9,70 kr
2019-11-10 9,71 kr 9,73 kr
2019-11-09 9,71 kr 9,71 kr
2019-11-08 9,64 kr 9,71 kr