👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Giriş Yap Kaydol
paxos standard  (PAX)
Paxos Standard (PAX)
$1,00 -0,23%
0,00621269 ETH 3,2%
526 kişi bunu beğendi
Piyasa Değeri
$210.326.025
24 Saatlik Ticaret Hacmi
$362.879.195
24s Düşük / 24s Yüksek
$0,997392 / $1,01
Dolaşım Arzı
210.047.606 / 210.047.606
PAX
USD

Paxos Standard (Geçmiş Verileri)

Tarih Kapat
2020-01-23 30,45 ฿ N/A
2020-01-22 30,51 ฿ 30,45 ฿
2020-01-21 30,31 ฿ 30,51 ฿
2020-01-20 30,31 ฿ 30,31 ฿
2020-01-19 30,43 ฿ 30,31 ฿
2020-01-18 30,40 ฿ 30,43 ฿
2020-01-17 30,40 ฿ 30,40 ฿
2020-01-16 30,34 ฿ 30,40 ฿
2020-01-15 30,17 ฿ 30,34 ฿
2020-01-14 30,20 ฿ 30,17 ฿
2020-01-13 30,26 ฿ 30,20 ฿
2020-01-12 30,12 ฿ 30,26 ฿
2020-01-11 30,33 ฿ 30,12 ฿
2020-01-10 30,26 ฿ 30,33 ฿
2020-01-09 30,25 ฿ 30,26 ฿
2020-01-08 30,24 ฿ 30,25 ฿
2020-01-07 30,11 ฿ 30,24 ฿
2020-01-06 30,14 ฿ 30,11 ฿
2020-01-05 30,20 ฿ 30,14 ฿
2020-01-04 30,24 ฿ 30,20 ฿
2020-01-03 30,24 ฿ 30,24 ฿
2020-01-02 30,21 ฿ 30,24 ฿
2020-01-01 29,79 ฿ 30,21 ฿
2019-12-31 30,09 ฿ 29,79 ฿
2019-12-30 30,15 ฿ 30,09 ฿
2019-12-29 30,18 ฿ 30,15 ฿
2019-12-28 30,18 ฿ 30,18 ฿
2019-12-27 30,21 ฿ 30,18 ฿
2019-12-26 30,20 ฿ 30,21 ฿
2019-12-25 30,12 ฿ 30,20 ฿
2019-12-24 30,21 ฿ 30,12 ฿
CoinGecko for iOS
CoinGecko for Android