👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Giriş Yap Kaydol
paxos standard  (PAX)
Paxos Standard (PAX)
$0,998532 -0,29%
0,00585808 ETH -0,42%
532 kişi bunu beğendi
Piyasa Değeri
$212.786.220
24 Saatlik Ticaret Hacmi
$472.606.893
24s Düşük / 24s Yüksek
$0,993462 / $1,00
Dolaşım Arzı
213.066.622 / 213.066.622
PAX
USD

Paxos Standard (Geçmiş Verileri)

Tarih Kapat
2020-01-28 5,93 ₺ N/A
2020-01-27 5,95 ₺ 5,93 ₺
2020-01-26 5,96 ₺ 5,95 ₺
2020-01-25 5,96 ₺ 5,96 ₺
2020-01-24 5,96 ₺ 5,96 ₺
2020-01-23 5,94 ₺ 5,96 ₺
2020-01-22 5,96 ₺ 5,94 ₺
2020-01-21 5,91 ₺ 5,96 ₺
2020-01-20 5,88 ₺ 5,91 ₺
2020-01-19 5,89 ₺ 5,88 ₺
2020-01-18 5,89 ₺ 5,89 ₺
2020-01-17 5,87 ₺ 5,89 ₺
2020-01-16 5,89 ₺ 5,87 ₺
2020-01-15 5,87 ₺ 5,89 ₺
2020-01-14 5,86 ₺ 5,87 ₺
2020-01-13 5,88 ₺ 5,86 ₺
2020-01-12 5,85 ₺ 5,88 ₺
2020-01-11 5,89 ₺ 5,85 ₺
2020-01-10 5,88 ₺ 5,89 ₺
2020-01-09 5,89 ₺ 5,88 ₺
2020-01-08 5,96 ₺ 5,89 ₺
2020-01-07 5,96 ₺ 5,96 ₺
2020-01-06 5,97 ₺ 5,96 ₺
2020-01-05 5,98 ₺ 5,97 ₺
2020-01-04 5,99 ₺ 5,98 ₺
2020-01-03 5,97 ₺ 5,99 ₺
2020-01-02 5,97 ₺ 5,97 ₺
2020-01-01 5,97 ₺ 5,97 ₺
2019-12-31 5,97 ₺ 5,97 ₺
2019-12-30 5,95 ₺ 5,97 ₺
2019-12-29 5,95 ₺ 5,95 ₺
CoinGecko for iOS
CoinGecko for Android