Coin'ler: 6292
Borsalar: 399
Hakimiyet:
BTC 67%
ETH 8,0%
XRP 4,9%
paxos standard  (PAX)
Paxos Standard (PAX)
$1,00 0,48%
0,00695778 ETH -0,58%
474 kişi bunu beğendi
Piyasa Değeri
$233.238.979
24 Saatlik Ticaret Hacmi
$240.708.543
24s Düşük / 24s Yüksek
$0,995775 / $1,01
Dolaşım Arzı
232.471.872 / 232.471.872
PAX
USD

Paxos Standard (Geçmiş Verileri)

Tarih Kapat
2019-12-12 248.318 Bs.F N/A
2019-12-11 248.622 Bs.F 248.318 Bs.F
2019-12-10 248.702 Bs.F 248.622 Bs.F
2019-12-09 247.846 Bs.F 248.702 Bs.F
2019-12-08 248.156 Bs.F 247.846 Bs.F
2019-12-07 248.833 Bs.F 248.156 Bs.F
2019-12-06 248.175 Bs.F 248.833 Bs.F
2019-12-05 248.423 Bs.F 248.175 Bs.F
2019-12-04 248.158 Bs.F 248.423 Bs.F
2019-12-03 248.166 Bs.F 248.158 Bs.F
2019-12-02 248.499 Bs.F 248.166 Bs.F
2019-12-01 248.352 Bs.F 248.499 Bs.F
2019-11-30 248.585 Bs.F 248.352 Bs.F
2019-11-29 248.896 Bs.F 248.585 Bs.F
2019-11-28 247.740 Bs.F 248.896 Bs.F
2019-11-27 248.713 Bs.F 247.740 Bs.F
2019-11-26 248.811 Bs.F 248.713 Bs.F
2019-11-25 248.441 Bs.F 248.811 Bs.F
2019-11-24 249.452 Bs.F 248.441 Bs.F
2019-11-23 249.471 Bs.F 249.452 Bs.F
2019-11-22 249.654 Bs.F 249.471 Bs.F
2019-11-21 249.216 Bs.F 249.654 Bs.F
2019-11-20 249.072 Bs.F 249.216 Bs.F
2019-11-19 249.790 Bs.F 249.072 Bs.F
2019-11-18 248.928 Bs.F 249.790 Bs.F
2019-11-17 249.850 Bs.F 248.928 Bs.F
2019-11-16 248.634 Bs.F 249.850 Bs.F
2019-11-15 248.695 Bs.F 248.634 Bs.F
2019-11-14 248.656 Bs.F 248.695 Bs.F
2019-11-13 248.698 Bs.F 248.656 Bs.F
2019-11-12 248.581 Bs.F 248.698 Bs.F