Coin'ler: 6121
Borsalar: 399
Hakimiyet:
BTC 66%
ETH 8,5%
XRP 4,8%
polyswarm  (NCT)
PolySwarm (NCT)
$0,00193229 -11%
0,00001057 ETH -9,8%
70 kişi bunu beğendi
Piyasa Değeri
$2.988.748
24 Saatlik Ticaret Hacmi
$167.932
24s Düşük / 24s Yüksek
$0,00190639 / $0,00232099
Dolaşım Arzı
1.546.457.128 / 1.885.913.075
NCT
USD

PolySwarm (Geçmiş Verileri)

Tarih Kapat
2019-11-18 0,224329 ¥ N/A
2019-11-17 0,230747 ¥ 0,224329 ¥
2019-11-16 0,211201 ¥ 0,230747 ¥
2019-11-15 0,238802 ¥ 0,211201 ¥
2019-11-14 0,255189 ¥ 0,238802 ¥
2019-11-13 0,231843 ¥ 0,255189 ¥
2019-11-12 0,232348 ¥ 0,231843 ¥
2019-11-11 0,251589 ¥ 0,232348 ¥
2019-11-10 0,225210 ¥ 0,251589 ¥
2019-11-09 0,231071 ¥ 0,225210 ¥
2019-11-08 0,234047 ¥ 0,231071 ¥
2019-11-07 0,245365 ¥ 0,234047 ¥
2019-11-06 0,279149 ¥ 0,245365 ¥
2019-11-05 0,317092 ¥ 0,279149 ¥
2019-11-04 0,306776 ¥ 0,317092 ¥
2019-11-03 0,306573 ¥ 0,306776 ¥
2019-11-02 0,309691 ¥ 0,306573 ¥
2019-11-01 0,304806 ¥ 0,309691 ¥
2019-10-31 0,256265 ¥ 0,304806 ¥
2019-10-30 0,279784 ¥ 0,256265 ¥
2019-10-29 0,252336 ¥ 0,279784 ¥
2019-10-28 0,247965 ¥ 0,252336 ¥
2019-10-27 0,241703 ¥ 0,247965 ¥
2019-10-26 0,266703 ¥ 0,241703 ¥
2019-10-25 0,157005 ¥ 0,266703 ¥
2019-10-24 0,166640 ¥ 0,157005 ¥
2019-10-23 0,185942 ¥ 0,166640 ¥
2019-10-22 0,182468 ¥ 0,185942 ¥
2019-10-21 0,170053 ¥ 0,182468 ¥
2019-10-20 0,165229 ¥ 0,170053 ¥
2019-10-19 0,173277 ¥ 0,165229 ¥