Coin'ler: 6120
Borsalar: 399
Hakimiyet:
BTC 66%
ETH 8,5%
XRP 4,8%
polyswarm  (NCT)
PolySwarm (NCT)
$0,00209779 0,73%
0,00001146 ETH -0,13%
70 kişi bunu beğendi
Piyasa Değeri
$3.295.568
24 Saatlik Ticaret Hacmi
$182.539
24s Düşük / 24s Yüksek
$0,00191272 / $0,00232099
Dolaşım Arzı
1.546.457.128 / 1.885.913.075
NCT
USD

PolySwarm (Geçmiş Verileri)

Tarih Kapat
2019-11-18 2,40 ₩ N/A
2019-11-17 2,47 ₩ 2,40 ₩
2019-11-16 2,26 ₩ 2,47 ₩
2019-11-15 2,57 ₩ 2,26 ₩
2019-11-14 2,75 ₩ 2,57 ₩
2019-11-13 2,48 ₩ 2,75 ₩
2019-11-12 2,48 ₩ 2,48 ₩
2019-11-11 2,67 ₩ 2,48 ₩
2019-11-10 2,39 ₩ 2,67 ₩
2019-11-09 2,45 ₩ 2,39 ₩
2019-11-08 2,47 ₩ 2,45 ₩
2019-11-07 2,62 ₩ 2,47 ₩
2019-11-06 2,96 ₩ 2,62 ₩
2019-11-05 3,39 ₩ 2,96 ₩
2019-11-04 3,30 ₩ 3,39 ₩
2019-11-03 3,30 ₩ 3,30 ₩
2019-11-02 3,33 ₩ 3,30 ₩
2019-11-01 3,30 ₩ 3,33 ₩
2019-10-31 2,74 ₩ 3,30 ₩
2019-10-30 3,00 ₩ 2,74 ₩
2019-10-29 2,70 ₩ 3,00 ₩
2019-10-28 2,67 ₩ 2,70 ₩
2019-10-27 2,61 ₩ 2,67 ₩
2019-10-26 2,88 ₩ 2,61 ₩
2019-10-25 1,70 ₩ 2,88 ₩
2019-10-24 1,79 ₩ 1,70 ₩
2019-10-23 2,01 ₩ 1,79 ₩
2019-10-22 1,97 ₩ 2,01 ₩
2019-10-21 1,85 ₩ 1,97 ₩
2019-10-20 1,80 ₩ 1,85 ₩
2019-10-19 1,89 ₩ 1,80 ₩